전체 기간 금 시세 추이 (SGD, 킬로그램당)

전체 기간 동안 SGD 기준 킬로그램당 금 시세: SGD 1,440(1970. 1. 15.)에서 SGD 171,671(2026. 10. 19.)로 +11,823.71% 변동. 최고 SGD 203,989(2026. 2. 15.), 최저 SGD 1,440(1970. 1. 15.).

전체 기간 금 시세 추이 (SGD, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (1970. 1. 15.)	SGD 1,439.74
최신 (2026. 10. 19.)	SGD 171,671
고가 (2026. 2. 15.)	SGD 203,989
저가 (1970. 1. 15.)	SGD 1,439.74
평균	SGD 34,783.32
변동	+SGD 170,231 (+11,823.71%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026	SGD 196,792	SGD 203,989	SGD 169,214	SGD 171,671
2025	SGD 119,183	SGD 178,561	SGD 119,183	SGD 178,561
2024	SGD 87,236.42	SGD 114,694	SGD 87,236.42	SGD 114,694
2023	SGD 80,756.67	SGD 86,645.79	SGD 79,618.91	SGD 86,645.79
2022	SGD 78,639.77	SGD 85,433.11	SGD 75,897.06	SGD 78,409.47
2021	SGD 79,743.80	SGD 79,743.80	SGD 74,324.19	SGD 78,722.42
2020	SGD 67,612.35	SGD 86,860.54	SGD 67,612.35	SGD 79,687.94
2019	SGD 56,264.26	SGD 66,966.79	SGD 55,912.01	SGD 64,284.13
2018	SGD 56,546.20	SGD 56,546.20	SGD 52,760.03	SGD 55,319.38
2017	SGD 54,661.08	SGD 56,886.42	SGD 54,644.63	SGD 54,719.80
2016	SGD 50,894.20	SGD 58,253.48	SGD 50,894.20	SGD 53,580.60
2015	SGD 53,175.63	SGD 53,516.47	SGD 48,656.75	SGD 48,656.75
2014	SGD 50,886.31	SGD 54,353.23	SGD 49,083.82	SGD 50,718.24
2013	SGD 65,878.04	SGD 65,878.04	SGD 49,373.50	SGD 49,373.50
2012	SGD 68,572.17	SGD 70,762.78	SGD 64,155.73	SGD 66,178.97
2011	SGD 56,409.64	SGD 72,252.68	SGD 56,409.64	SGD 68,830.12
2010	SGD 49,973.69	SGD 58,585.41	SGD 49,684.91	SGD 58,585.41
2009	SGD 41,362.72	SGD 50,901.43	SGD 41,362.72	SGD 50,901.43
2008	SGD 40,869.61	SGD 43,072.74	SGD 37,145.37	SGD 38,683.52
2007	SGD 31,278.68	SGD 37,623.81	SGD 31,278.68	SGD 37,334.04
2006	SGD 28,858.51	SGD 34,323.49	SGD 28,858.51	SGD 31,247.34
2005	SGD 22,330.44	SGD 27,335.24	SGD 22,298.18	SGD 27,335.24
2004	SGD 22,566.47	SGD 23,311.12	SGD 21,332.46	SGD 23,311.12
2003	SGD 19,900.24	SGD 22,366.80	SGD 18,774.06	SGD 22,366.80
2002	SGD 16,545.48	SGD 18,657.17	SGD 16,545.48	SGD 18,657.17
2001	SGD 14,792.33	SGD 16,473.13	SGD 14,684.68	SGD 16,271.53
2000	SGD 15,296.85	SGD 16,339.01	SGD 14,927.69	SGD 15,113.31
1999	SGD 15,532.25	SGD 16,726.13	SGD 13,835.13	SGD 15,259.36
1998	SGD 11,888.15	SGD 12,669.72	SGD 11,682.47	SGD 12,011.56
1997	SGD 14,603.09	SGD 14,603.09	SGD 11,888.15	SGD 11,888.15
1996	SGD 16,413.05	SGD 16,659.86	SGD 15,178.99	SGD 15,178.99
1995	SGD 15,590.34	SGD 16,083.97	SGD 15,508.07	SGD 15,919.43
1994	SGD 15,919.43	SGD 16,125.10	SGD 15,508.07	SGD 15,590.34
1993	SGD 13,533.57	SGD 16,125.10	SGD 13,533.57	SGD 15,754.88
1992	SGD 14,561.95	SGD 14,561.95	SGD 13,780.38	SGD 13,780.38
1991	SGD 15,796.02	SGD 15,796.02	SGD 14,356.28	SGD 14,891.04
1990	SGD 16,865.54	SGD 17,153.49	SGD 14,479.68	SGD 15,508.07
1989	SGD 16,618.73	SGD 16,840.45	SGD 14,891.04	SGD 16,840.45
1988	SGD 19,621.62	SGD 19,621.62	SGD 16,742.13	SGD 17,235.76
1987	SGD 16,783.27	SGD 19,991.84	SGD 16,495.32	SGD 19,991.84
1986	SGD 14,274.01	SGD 17,441.44	SGD 13,944.92	SGD 16,083.97
1985	SGD 12,464.05	SGD 13,574.70	SGD 12,299.50	SGD 13,245.62
1984	SGD 15,261.26	SGD 16,207.37	SGD 13,163.35	SGD 13,163.35
1983	SGD 19,786.16	SGD 20,197.51	SGD 15,713.75	SGD 15,960.56
1982	SGD 15,796.02	SGD 18,305.28	SGD 12,957.67	SGD 18,305.28
1981	SGD 22,912.45	SGD 22,912.45	SGD 16,824.41	SGD 16,865.54
1980	SGD 27,766.44	SGD 27,766.44	SGD 21,143.63	SGD 22,130.88
1979	SGD 9,337.75	SGD 18,716.64	SGD 9,337.75	SGD 18,716.64
1978	SGD 7,116.44	SGD 9,337.75	SGD 7,116.44	SGD 8,556.18
1977	SGD 5,429.88	SGD 6,663.95	SGD 5,429.88	SGD 6,581.67
1976	SGD 5,388.75	SGD 5,512.15	SGD 4,524.90	SGD 5,512.15
1975	SGD 7,239.84	SGD 7,404.38	SGD 5,717.83	SGD 5,717.83
1974	SGD 5,306.48	SGD 7,568.93	SGD 5,306.48	SGD 7,568.93
1973	SGD 2,673.81	SGD 4,936.26	SGD 2,673.81	SGD 4,401.49
1972	SGD 1,892.23	SGD 2,756.08	SGD 1,892.23	SGD 2,632.67
1971	SGD 1,563.15	SGD 1,768.83	SGD 1,563.15	SGD 1,768.83
1970	SGD 1,439.74	SGD 1,563.15	SGD 1,439.74	SGD 1,522.01

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT