5년 금 시세 추이 (SGD, 킬로그램당)
5년 동안 SGD 기준 킬로그램당 금 시세: SGD 77,002(2021. 10. 15.)에서 SGD 170,534(2026. 10. 20.)로 +121.47% 변동. 최고 SGD 203,989(2026. 2. 15.), 최저 SGD 75,897(2022. 11. 15.).
요약
| 시작 (2021. 10. 15.) | SGD 77,002.34 |
|---|---|
| 최신 (2026. 10. 20.) | SGD 170,534 |
| 고가 (2026. 2. 15.) | SGD 203,989 |
| 저가 (2022. 11. 15.) | SGD 75,897.06 |
| 평균 | SGD 119,229 |
| 변동 | +SGD 93,532.08 (+121.47%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | SGD 171,760 | SGD 172,200 | SGD 170,029 | SGD 170,534 |
| 2026-09 | SGD 176,698 | SGD 176,698 | SGD 176,698 | SGD 176,698 |
| 2026-08 | SGD 181,256 | SGD 181,256 | SGD 181,256 | SGD 181,256 |
| 2026-07 | SGD 169,214 | SGD 169,214 | SGD 169,214 | SGD 169,214 |
| 2026-06 | SGD 174,294 | SGD 174,294 | SGD 174,294 | SGD 174,294 |
| 2026-05 | SGD 188,769 | SGD 188,769 | SGD 188,769 | SGD 188,769 |
| 2026-04 | SGD 193,160 | SGD 193,160 | SGD 193,160 | SGD 193,160 |
| 2026-03 | SGD 199,776 | SGD 199,776 | SGD 199,776 | SGD 199,776 |
| 2026-02 | SGD 203,989 | SGD 203,989 | SGD 203,989 | SGD 203,989 |
| 2026-01 | SGD 196,792 | SGD 196,792 | SGD 196,792 | SGD 196,792 |
| 2025-12 | SGD 178,561 | SGD 178,561 | SGD 178,561 | SGD 178,561 |
| 2025-11 | SGD 170,662 | SGD 170,662 | SGD 170,662 | SGD 170,662 |
| 2025-10 | SGD 169,138 | SGD 169,138 | SGD 169,138 | SGD 169,138 |
| 2025-09 | SGD 151,032 | SGD 151,032 | SGD 151,032 | SGD 151,032 |
| 2025-08 | SGD 138,852 | SGD 138,852 | SGD 138,852 | SGD 138,852 |
| 2025-07 | SGD 137,666 | SGD 137,666 | SGD 137,666 | SGD 137,666 |
| 2025-06 | SGD 138,374 | SGD 138,374 | SGD 138,374 | SGD 138,374 |
| 2025-05 | SGD 138,186 | SGD 138,186 | SGD 138,186 | SGD 138,186 |
| 2025-04 | SGD 136,269 | SGD 136,269 | SGD 136,269 | SGD 136,269 |
| 2025-03 | SGD 128,024 | SGD 128,024 | SGD 128,024 | SGD 128,024 |
| 2025-02 | SGD 124,825 | SGD 124,825 | SGD 124,825 | SGD 124,825 |
| 2025-01 | SGD 119,183 | SGD 119,183 | SGD 119,183 | SGD 119,183 |
| 2024-12 | SGD 114,694 | SGD 114,694 | SGD 114,694 | SGD 114,694 |
| 2024-11 | SGD 114,253 | SGD 114,253 | SGD 114,253 | SGD 114,253 |
| 2024-10 | SGD 113,201 | SGD 113,201 | SGD 113,201 | SGD 113,201 |
| 2024-09 | SGD 107,449 | SGD 107,449 | SGD 107,449 | SGD 107,449 |
| 2024-08 | SGD 104,610 | SGD 104,610 | SGD 104,610 | SGD 104,610 |
| 2024-07 | SGD 103,488 | SGD 103,488 | SGD 103,488 | SGD 103,488 |
| 2024-06 | SGD 101,218 | SGD 101,218 | SGD 101,218 | SGD 101,218 |
| 2024-05 | SGD 101,943 | SGD 101,943 | SGD 101,943 | SGD 101,943 |
| 2024-04 | SGD 101,960 | SGD 101,960 | SGD 101,960 | SGD 101,960 |
| 2024-03 | SGD 92,755.87 | SGD 92,755.87 | SGD 92,755.87 | SGD 92,755.87 |
| 2024-02 | SGD 87,616.68 | SGD 87,616.68 | SGD 87,616.68 | SGD 87,616.68 |
| 2024-01 | SGD 87,236.42 | SGD 87,236.42 | SGD 87,236.42 | SGD 87,236.42 |
| 2023-12 | SGD 86,645.79 | SGD 86,645.79 | SGD 86,645.79 | SGD 86,645.79 |
| 2023-11 | SGD 85,953.09 | SGD 85,953.09 | SGD 85,953.09 | SGD 85,953.09 |
| 2023-10 | SGD 84,319.22 | SGD 84,319.22 | SGD 84,319.22 | SGD 84,319.22 |
| 2023-09 | SGD 83,943.45 | SGD 83,943.45 | SGD 83,943.45 | SGD 83,943.45 |
| 2023-08 | SGD 83,735.55 | SGD 83,735.55 | SGD 83,735.55 | SGD 83,735.55 |
| 2023-07 | SGD 82,842.37 | SGD 82,842.37 | SGD 82,842.37 | SGD 82,842.37 |
| 2023-06 | SGD 83,970.70 | SGD 83,970.70 | SGD 83,970.70 | SGD 83,970.70 |
| 2023-05 | SGD 85,665.64 | SGD 85,665.64 | SGD 85,665.64 | SGD 85,665.64 |
| 2023-04 | SGD 85,283.07 | SGD 85,283.07 | SGD 85,283.07 | SGD 85,283.07 |
| 2023-03 | SGD 83,055.51 | SGD 83,055.51 | SGD 83,055.51 | SGD 83,055.51 |
| 2023-02 | SGD 79,618.91 | SGD 79,618.91 | SGD 79,618.91 | SGD 79,618.91 |
| 2023-01 | SGD 80,756.67 | SGD 80,756.67 | SGD 80,756.67 | SGD 80,756.67 |
| 2022-12 | SGD 78,409.47 | SGD 78,409.47 | SGD 78,409.47 | SGD 78,409.47 |
| 2022-11 | SGD 75,897.06 | SGD 75,897.06 | SGD 75,897.06 | SGD 75,897.06 |
| 2022-10 | SGD 76,262.60 | SGD 76,262.60 | SGD 76,262.60 | SGD 76,262.60 |
| 2022-09 | SGD 76,058.10 | SGD 76,058.10 | SGD 76,058.10 | SGD 76,058.10 |
| 2022-08 | SGD 78,127.99 | SGD 78,127.99 | SGD 78,127.99 | SGD 78,127.99 |
| 2022-07 | SGD 78,171.29 | SGD 78,171.29 | SGD 78,171.29 | SGD 78,171.29 |
| 2022-06 | SGD 82,206.90 | SGD 82,206.90 | SGD 82,206.90 | SGD 82,206.90 |
| 2022-05 | SGD 82,999.52 | SGD 82,999.52 | SGD 82,999.52 | SGD 82,999.52 |
| 2022-04 | SGD 84,340.38 | SGD 84,340.38 | SGD 84,340.38 | SGD 84,340.38 |
| 2022-03 | SGD 85,433.11 | SGD 85,433.11 | SGD 85,433.11 | SGD 85,433.11 |
| 2022-02 | SGD 80,288.39 | SGD 80,288.39 | SGD 80,288.39 | SGD 80,288.39 |
| 2022-01 | SGD 78,639.77 | SGD 78,639.77 | SGD 78,639.77 | SGD 78,639.77 |
| 2021-12 | SGD 78,722.42 | SGD 78,722.42 | SGD 78,722.42 | SGD 78,722.42 |
| 2021-11 | SGD 79,122.20 | SGD 79,122.20 | SGD 79,122.20 | SGD 79,122.20 |
| 2021-10 | SGD 77,002.34 | SGD 77,002.34 | SGD 77,002.34 | SGD 77,002.34 |