تاريخ سعر الذهب خلال 5 سنوات بـSGD لكل كيلوغرام
سعر الذهب بـSGD لكل كيلوغرام خلال 5 سنوات: من 77,002 SGD (15/10/2021) إلى 170,053 SGD (20/10/2026)، بتغير +120.84%. الأعلى 203,989 SGD (15/02/2026)، الأدنى 75,897 SGD (15/11/2022).
ملخص
| البداية (15/10/2021) | 77,002.34 SGD |
|---|---|
| الأحدث (20/10/2026) | 170,053 SGD |
| الأعلى (15/02/2026) | 203,989 SGD |
| الأدنى (15/11/2022) | 75,897.06 SGD |
| المتوسط | 119,214 SGD |
| التغير | +93,050.67 SGD (+120.84%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 171,760 SGD | 172,200 SGD | 170,029 SGD | 170,053 SGD |
| 2026-09 | 176,698 SGD | 176,698 SGD | 176,698 SGD | 176,698 SGD |
| 2026-08 | 181,256 SGD | 181,256 SGD | 181,256 SGD | 181,256 SGD |
| 2026-07 | 169,214 SGD | 169,214 SGD | 169,214 SGD | 169,214 SGD |
| 2026-06 | 174,294 SGD | 174,294 SGD | 174,294 SGD | 174,294 SGD |
| 2026-05 | 188,769 SGD | 188,769 SGD | 188,769 SGD | 188,769 SGD |
| 2026-04 | 193,160 SGD | 193,160 SGD | 193,160 SGD | 193,160 SGD |
| 2026-03 | 199,776 SGD | 199,776 SGD | 199,776 SGD | 199,776 SGD |
| 2026-02 | 203,989 SGD | 203,989 SGD | 203,989 SGD | 203,989 SGD |
| 2026-01 | 196,792 SGD | 196,792 SGD | 196,792 SGD | 196,792 SGD |
| 2025-12 | 178,561 SGD | 178,561 SGD | 178,561 SGD | 178,561 SGD |
| 2025-11 | 170,662 SGD | 170,662 SGD | 170,662 SGD | 170,662 SGD |
| 2025-10 | 169,138 SGD | 169,138 SGD | 169,138 SGD | 169,138 SGD |
| 2025-09 | 151,032 SGD | 151,032 SGD | 151,032 SGD | 151,032 SGD |
| 2025-08 | 138,852 SGD | 138,852 SGD | 138,852 SGD | 138,852 SGD |
| 2025-07 | 137,666 SGD | 137,666 SGD | 137,666 SGD | 137,666 SGD |
| 2025-06 | 138,374 SGD | 138,374 SGD | 138,374 SGD | 138,374 SGD |
| 2025-05 | 138,186 SGD | 138,186 SGD | 138,186 SGD | 138,186 SGD |
| 2025-04 | 136,269 SGD | 136,269 SGD | 136,269 SGD | 136,269 SGD |
| 2025-03 | 128,024 SGD | 128,024 SGD | 128,024 SGD | 128,024 SGD |
| 2025-02 | 124,825 SGD | 124,825 SGD | 124,825 SGD | 124,825 SGD |
| 2025-01 | 119,183 SGD | 119,183 SGD | 119,183 SGD | 119,183 SGD |
| 2024-12 | 114,694 SGD | 114,694 SGD | 114,694 SGD | 114,694 SGD |
| 2024-11 | 114,253 SGD | 114,253 SGD | 114,253 SGD | 114,253 SGD |
| 2024-10 | 113,201 SGD | 113,201 SGD | 113,201 SGD | 113,201 SGD |
| 2024-09 | 107,449 SGD | 107,449 SGD | 107,449 SGD | 107,449 SGD |
| 2024-08 | 104,610 SGD | 104,610 SGD | 104,610 SGD | 104,610 SGD |
| 2024-07 | 103,488 SGD | 103,488 SGD | 103,488 SGD | 103,488 SGD |
| 2024-06 | 101,218 SGD | 101,218 SGD | 101,218 SGD | 101,218 SGD |
| 2024-05 | 101,943 SGD | 101,943 SGD | 101,943 SGD | 101,943 SGD |
| 2024-04 | 101,960 SGD | 101,960 SGD | 101,960 SGD | 101,960 SGD |
| 2024-03 | 92,755.87 SGD | 92,755.87 SGD | 92,755.87 SGD | 92,755.87 SGD |
| 2024-02 | 87,616.68 SGD | 87,616.68 SGD | 87,616.68 SGD | 87,616.68 SGD |
| 2024-01 | 87,236.42 SGD | 87,236.42 SGD | 87,236.42 SGD | 87,236.42 SGD |
| 2023-12 | 86,645.79 SGD | 86,645.79 SGD | 86,645.79 SGD | 86,645.79 SGD |
| 2023-11 | 85,953.09 SGD | 85,953.09 SGD | 85,953.09 SGD | 85,953.09 SGD |
| 2023-10 | 84,319.22 SGD | 84,319.22 SGD | 84,319.22 SGD | 84,319.22 SGD |
| 2023-09 | 83,943.45 SGD | 83,943.45 SGD | 83,943.45 SGD | 83,943.45 SGD |
| 2023-08 | 83,735.55 SGD | 83,735.55 SGD | 83,735.55 SGD | 83,735.55 SGD |
| 2023-07 | 82,842.37 SGD | 82,842.37 SGD | 82,842.37 SGD | 82,842.37 SGD |
| 2023-06 | 83,970.70 SGD | 83,970.70 SGD | 83,970.70 SGD | 83,970.70 SGD |
| 2023-05 | 85,665.64 SGD | 85,665.64 SGD | 85,665.64 SGD | 85,665.64 SGD |
| 2023-04 | 85,283.07 SGD | 85,283.07 SGD | 85,283.07 SGD | 85,283.07 SGD |
| 2023-03 | 83,055.51 SGD | 83,055.51 SGD | 83,055.51 SGD | 83,055.51 SGD |
| 2023-02 | 79,618.91 SGD | 79,618.91 SGD | 79,618.91 SGD | 79,618.91 SGD |
| 2023-01 | 80,756.67 SGD | 80,756.67 SGD | 80,756.67 SGD | 80,756.67 SGD |
| 2022-12 | 78,409.47 SGD | 78,409.47 SGD | 78,409.47 SGD | 78,409.47 SGD |
| 2022-11 | 75,897.06 SGD | 75,897.06 SGD | 75,897.06 SGD | 75,897.06 SGD |
| 2022-10 | 76,262.60 SGD | 76,262.60 SGD | 76,262.60 SGD | 76,262.60 SGD |
| 2022-09 | 76,058.10 SGD | 76,058.10 SGD | 76,058.10 SGD | 76,058.10 SGD |
| 2022-08 | 78,127.99 SGD | 78,127.99 SGD | 78,127.99 SGD | 78,127.99 SGD |
| 2022-07 | 78,171.29 SGD | 78,171.29 SGD | 78,171.29 SGD | 78,171.29 SGD |
| 2022-06 | 82,206.90 SGD | 82,206.90 SGD | 82,206.90 SGD | 82,206.90 SGD |
| 2022-05 | 82,999.52 SGD | 82,999.52 SGD | 82,999.52 SGD | 82,999.52 SGD |
| 2022-04 | 84,340.38 SGD | 84,340.38 SGD | 84,340.38 SGD | 84,340.38 SGD |
| 2022-03 | 85,433.11 SGD | 85,433.11 SGD | 85,433.11 SGD | 85,433.11 SGD |
| 2022-02 | 80,288.39 SGD | 80,288.39 SGD | 80,288.39 SGD | 80,288.39 SGD |
| 2022-01 | 78,639.77 SGD | 78,639.77 SGD | 78,639.77 SGD | 78,639.77 SGD |
| 2021-12 | 78,722.42 SGD | 78,722.42 SGD | 78,722.42 SGD | 78,722.42 SGD |
| 2021-11 | 79,122.20 SGD | 79,122.20 SGD | 79,122.20 SGD | 79,122.20 SGD |
| 2021-10 | 77,002.34 SGD | 77,002.34 SGD | 77,002.34 SGD | 77,002.34 SGD |