تاريخ سعر الذهب خلال 5 سنوات بـTRY لكل كيلوغرام
سعر الذهب بـTRY لكل كيلوغرام خلال 5 سنوات: من 527,550 TRY (15/10/2021) إلى 6,608,362 TRY (19/10/2026)، بتغير +1,152.65%. الأعلى 7,059,494 TRY (15/02/2026)، الأدنى 527,550 TRY (15/10/2021).
ملخص
| البداية (15/10/2021) | 527,550 TRY |
|---|---|
| الأحدث (19/10/2026) | 6,608,362 TRY |
| الأعلى (15/02/2026) | 7,059,494 TRY |
| الأدنى (15/10/2021) | 527,550 TRY |
| المتوسط | 3,195,353 TRY |
| التغير | +6,080,812 TRY (+1,152.65%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 6,627,552 TRY | 6,663,423 TRY | 6,608,362 TRY | 6,608,362 TRY |
| 2026-09 | 6,754,105 TRY | 6,754,105 TRY | 6,754,105 TRY | 6,754,105 TRY |
| 2026-08 | 6,790,763 TRY | 6,790,763 TRY | 6,790,763 TRY | 6,790,763 TRY |
| 2026-07 | 6,158,709 TRY | 6,158,709 TRY | 6,158,709 TRY | 6,158,709 TRY |
| 2026-06 | 6,290,860 TRY | 6,290,860 TRY | 6,290,860 TRY | 6,290,860 TRY |
| 2026-05 | 6,716,770 TRY | 6,716,770 TRY | 6,716,770 TRY | 6,716,770 TRY |
| 2026-04 | 6,786,400 TRY | 6,786,400 TRY | 6,786,400 TRY | 6,786,400 TRY |
| 2026-03 | 6,899,121 TRY | 6,899,121 TRY | 6,899,121 TRY | 6,899,121 TRY |
| 2026-02 | 7,059,494 TRY | 7,059,494 TRY | 7,059,494 TRY | 7,059,494 TRY |
| 2026-01 | 6,599,972 TRY | 6,599,972 TRY | 6,599,972 TRY | 6,599,972 TRY |
| 2025-12 | 5,915,416 TRY | 5,915,416 TRY | 5,915,416 TRY | 5,915,416 TRY |
| 2025-11 | 5,562,166 TRY | 5,562,166 TRY | 5,562,166 TRY | 5,562,166 TRY |
| 2025-10 | 5,458,770 TRY | 5,458,770 TRY | 5,458,770 TRY | 5,458,770 TRY |
| 2025-09 | 4,866,927 TRY | 4,866,927 TRY | 4,866,927 TRY | 4,866,927 TRY |
| 2025-08 | 4,428,479 TRY | 4,428,479 TRY | 4,428,479 TRY | 4,428,479 TRY |
| 2025-07 | 4,318,427 TRY | 4,318,427 TRY | 4,318,427 TRY | 4,318,427 TRY |
| 2025-06 | 4,251,150 TRY | 4,251,150 TRY | 4,251,150 TRY | 4,251,150 TRY |
| 2025-05 | 4,116,532 TRY | 4,116,532 TRY | 4,116,532 TRY | 4,116,532 TRY |
| 2025-04 | 3,945,386 TRY | 3,945,386 TRY | 3,945,386 TRY | 3,945,386 TRY |
| 2025-03 | 3,517,533 TRY | 3,517,533 TRY | 3,517,533 TRY | 3,517,533 TRY |
| 2025-02 | 3,371,041 TRY | 3,371,041 TRY | 3,371,041 TRY | 3,371,041 TRY |
| 2025-01 | 3,091,581 TRY | 3,091,581 TRY | 3,091,581 TRY | 3,091,581 TRY |
| 2024-12 | 2,975,304 TRY | 2,975,304 TRY | 2,975,304 TRY | 2,975,304 TRY |
| 2024-11 | 2,933,843 TRY | 2,933,843 TRY | 2,933,843 TRY | 2,933,843 TRY |
| 2024-10 | 2,962,821 TRY | 2,962,821 TRY | 2,962,821 TRY | 2,962,821 TRY |
| 2024-09 | 2,805,879 TRY | 2,805,879 TRY | 2,805,879 TRY | 2,805,879 TRY |
| 2024-08 | 2,669,525 TRY | 2,669,525 TRY | 2,669,525 TRY | 2,669,525 TRY |
| 2024-07 | 2,548,612 TRY | 2,548,612 TRY | 2,548,612 TRY | 2,548,612 TRY |
| 2024-06 | 2,441,204 TRY | 2,441,204 TRY | 2,441,204 TRY | 2,441,204 TRY |
| 2024-05 | 2,440,685 TRY | 2,440,685 TRY | 2,440,685 TRY | 2,440,685 TRY |
| 2024-04 | 2,428,391 TRY | 2,428,391 TRY | 2,428,391 TRY | 2,428,391 TRY |
| 2024-03 | 2,235,327 TRY | 2,235,327 TRY | 2,235,327 TRY | 2,235,327 TRY |
| 2024-02 | 1,999,424 TRY | 1,999,424 TRY | 1,999,424 TRY | 1,999,424 TRY |
| 2024-01 | 1,968,378 TRY | 1,968,378 TRY | 1,968,378 TRY | 1,968,378 TRY |
| 2023-12 | 1,892,112 TRY | 1,892,112 TRY | 1,892,112 TRY | 1,892,112 TRY |
| 2023-11 | 1,828,648 TRY | 1,828,648 TRY | 1,828,648 TRY | 1,828,648 TRY |
| 2023-10 | 1,712,565 TRY | 1,712,565 TRY | 1,712,565 TRY | 1,712,565 TRY |
| 2023-09 | 1,661,744 TRY | 1,661,744 TRY | 1,661,744 TRY | 1,661,744 TRY |
| 2023-08 | 1,669,467 TRY | 1,669,467 TRY | 1,669,467 TRY | 1,669,467 TRY |
| 2023-07 | 1,642,734 TRY | 1,642,734 TRY | 1,642,734 TRY | 1,642,734 TRY |
| 2023-06 | 1,478,764 TRY | 1,478,764 TRY | 1,478,764 TRY | 1,478,764 TRY |
| 2023-05 | 1,259,572 TRY | 1,259,572 TRY | 1,259,572 TRY | 1,259,572 TRY |
| 2023-04 | 1,245,790 TRY | 1,245,790 TRY | 1,245,790 TRY | 1,245,790 TRY |
| 2023-03 | 1,167,642 TRY | 1,167,642 TRY | 1,167,642 TRY | 1,167,642 TRY |
| 2023-02 | 1,124,124 TRY | 1,124,124 TRY | 1,124,124 TRY | 1,124,124 TRY |
| 2023-01 | 1,146,636 TRY | 1,146,636 TRY | 1,146,636 TRY | 1,146,636 TRY |
| 2022-12 | 1,077,986 TRY | 1,077,986 TRY | 1,077,986 TRY | 1,077,986 TRY |
| 2022-11 | 1,032,056 TRY | 1,032,056 TRY | 1,032,056 TRY | 1,032,056 TRY |
| 2022-10 | 994,404 TRY | 994,404 TRY | 994,404 TRY | 994,404 TRY |
| 2022-09 | 986,993 TRY | 986,993 TRY | 986,993 TRY | 986,993 TRY |
| 2022-08 | 1,019,386 TRY | 1,019,386 TRY | 1,019,386 TRY | 1,019,386 TRY |
| 2022-07 | 971,831 TRY | 971,831 TRY | 971,831 TRY | 971,831 TRY |
| 2022-06 | 1,021,801 TRY | 1,021,801 TRY | 1,021,801 TRY | 1,021,801 TRY |
| 2022-05 | 919,819 TRY | 919,819 TRY | 919,819 TRY | 919,819 TRY |
| 2022-04 | 910,531 TRY | 910,531 TRY | 910,531 TRY | 910,531 TRY |
| 2022-03 | 917,236 TRY | 917,236 TRY | 917,236 TRY | 917,236 TRY |
| 2022-02 | 813,768 TRY | 813,768 TRY | 813,768 TRY | 813,768 TRY |
| 2022-01 | 791,886 TRY | 791,886 TRY | 791,886 TRY | 791,886 TRY |
| 2021-12 | 846,293 TRY | 846,293 TRY | 846,293 TRY | 846,293 TRY |
| 2021-11 | 586,823 TRY | 586,823 TRY | 586,823 TRY | 586,823 TRY |
| 2021-10 | 527,550 TRY | 527,550 TRY | 527,550 TRY | 527,550 TRY |