تاريخ سعر الذهب خلال 5 سنوات بـGBP لكل كيلوغرام
سعر الذهب بـGBP لكل كيلوغرام خلال 5 سنوات: من 41,545.16 UK£ (15/10/2021) إلى 99,792.31 UK£ (20/10/2026)، بتغير +140.20%. الأعلى 118,591.10 UK£ (15/02/2026)، الأدنى 41,545.16 UK£ (15/10/2021).
ملخص
| البداية (15/10/2021) | 41,545.16 UK£ |
|---|---|
| الأحدث (20/10/2026) | 99,792.31 UK£ |
| الأعلى (15/02/2026) | 118,591 UK£ |
| الأدنى (15/10/2021) | 41,545.16 UK£ |
| المتوسط | 69,685.87 UK£ |
| التغير | +58,247.15 UK£ (+140.20%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 101,000 UK£ | 101,020 UK£ | 99,709.58 UK£ | 99,792.31 UK£ |
| 2026-09 | 102,986 UK£ | 102,986 UK£ | 102,986 UK£ | 102,986 UK£ |
| 2026-08 | 104,766 UK£ | 104,766 UK£ | 104,766 UK£ | 104,766 UK£ |
| 2026-07 | 97,693.93 UK£ | 97,693.93 UK£ | 97,693.93 UK£ | 97,693.93 UK£ |
| 2026-06 | 101,283 UK£ | 101,283 UK£ | 101,283 UK£ | 101,283 UK£ |
| 2026-05 | 110,403 UK£ | 110,403 UK£ | 110,403 UK£ | 110,403 UK£ |
| 2026-04 | 112,015 UK£ | 112,015 UK£ | 112,015 UK£ | 112,015 UK£ |
| 2026-03 | 117,682 UK£ | 117,682 UK£ | 117,682 UK£ | 117,682 UK£ |
| 2026-02 | 118,591 UK£ | 118,591 UK£ | 118,591 UK£ | 118,591 UK£ |
| 2026-01 | 114,030 UK£ | 114,030 UK£ | 114,030 UK£ | 114,030 UK£ |
| 2025-12 | 103,482 UK£ | 103,482 UK£ | 103,482 UK£ | 103,482 UK£ |
| 2025-11 | 99,790.49 UK£ | 99,790.49 UK£ | 99,790.49 UK£ | 99,790.49 UK£ |
| 2025-10 | 97,721.63 UK£ | 97,721.63 UK£ | 97,721.63 UK£ | 97,721.63 UK£ |
| 2025-09 | 86,607.01 UK£ | 86,607.01 UK£ | 86,607.01 UK£ | 86,607.01 UK£ |
| 2025-08 | 79,878.73 UK£ | 79,878.73 UK£ | 79,878.73 UK£ | 79,878.73 UK£ |
| 2025-07 | 79,895.47 UK£ | 79,895.47 UK£ | 79,895.47 UK£ | 79,895.47 UK£ |
| 2025-06 | 79,642.64 UK£ | 79,642.64 UK£ | 79,642.64 UK£ | 79,642.64 UK£ |
| 2025-05 | 80,125.23 UK£ | 80,125.23 UK£ | 80,125.23 UK£ | 80,125.23 UK£ |
| 2025-04 | 78,180.38 UK£ | 78,180.38 UK£ | 78,180.38 UK£ | 78,180.38 UK£ |
| 2025-03 | 74,144.68 UK£ | 74,144.68 UK£ | 74,144.68 UK£ | 74,144.68 UK£ |
| 2025-02 | 73,920.36 UK£ | 73,920.36 UK£ | 73,920.36 UK£ | 73,920.36 UK£ |
| 2025-01 | 71,320.80 UK£ | 71,320.80 UK£ | 71,320.80 UK£ | 71,320.80 UK£ |
| 2024-12 | 67,216.78 UK£ | 67,216.78 UK£ | 67,216.78 UK£ | 67,216.78 UK£ |
| 2024-11 | 67,211.96 UK£ | 67,211.96 UK£ | 67,211.96 UK£ | 67,211.96 UK£ |
| 2024-10 | 66,119.04 UK£ | 66,119.04 UK£ | 66,119.04 UK£ | 66,119.04 UK£ |
| 2024-09 | 63,014.70 UK£ | 63,014.70 UK£ | 63,014.70 UK£ | 63,014.70 UK£ |
| 2024-08 | 61,746.27 UK£ | 61,746.27 UK£ | 61,746.27 UK£ | 61,746.27 UK£ |
| 2024-07 | 59,408.24 UK£ | 59,408.24 UK£ | 59,408.24 UK£ | 59,408.24 UK£ |
| 2024-06 | 58,927.97 UK£ | 58,927.97 UK£ | 58,927.97 UK£ | 58,927.97 UK£ |
| 2024-05 | 59,899.96 UK£ | 59,899.96 UK£ | 59,899.96 UK£ | 59,899.96 UK£ |
| 2024-04 | 60,064.88 UK£ | 60,064.88 UK£ | 60,064.88 UK£ | 60,064.88 UK£ |
| 2024-03 | 54,405.36 UK£ | 54,405.36 UK£ | 54,405.36 UK£ | 54,405.36 UK£ |
| 2024-02 | 51,845.45 UK£ | 51,845.45 UK£ | 51,845.45 UK£ | 51,845.45 UK£ |
| 2024-01 | 51,428.29 UK£ | 51,428.29 UK£ | 51,428.29 UK£ | 51,428.29 UK£ |
| 2023-12 | 51,077.50 UK£ | 51,077.50 UK£ | 51,077.50 UK£ | 51,077.50 UK£ |
| 2023-11 | 51,173.19 UK£ | 51,173.19 UK£ | 51,173.19 UK£ | 51,173.19 UK£ |
| 2023-10 | 50,581.67 UK£ | 50,581.67 UK£ | 50,581.67 UK£ | 50,581.67 UK£ |
| 2023-09 | 49,635.49 UK£ | 49,635.49 UK£ | 49,635.49 UK£ | 49,635.49 UK£ |
| 2023-08 | 48,537.25 UK£ | 48,537.25 UK£ | 48,537.25 UK£ | 48,537.25 UK£ |
| 2023-07 | 47,845.59 UK£ | 47,845.59 UK£ | 47,845.59 UK£ | 47,845.59 UK£ |
| 2023-06 | 49,399.16 UK£ | 49,399.16 UK£ | 49,399.16 UK£ | 49,399.16 UK£ |
| 2023-05 | 51,197.00 UK£ | 51,197.00 UK£ | 51,197.00 UK£ | 51,197.00 UK£ |
| 2023-04 | 51,432.19 UK£ | 51,432.19 UK£ | 51,432.19 UK£ | 51,432.19 UK£ |
| 2023-03 | 50,865.97 UK£ | 50,865.97 UK£ | 50,865.97 UK£ | 50,865.97 UK£ |
| 2023-02 | 49,509.25 UK£ | 49,509.25 UK£ | 49,509.25 UK£ | 49,509.25 UK£ |
| 2023-01 | 50,108.92 UK£ | 50,108.92 UK£ | 50,108.92 UK£ | 50,108.92 UK£ |
| 2022-12 | 46,912.73 UK£ | 46,912.73 UK£ | 46,912.73 UK£ | 46,912.73 UK£ |
| 2022-11 | 46,619.15 UK£ | 46,619.15 UK£ | 46,619.15 UK£ | 46,619.15 UK£ |
| 2022-10 | 47,802.29 UK£ | 47,802.29 UK£ | 47,802.29 UK£ | 47,802.29 UK£ |
| 2022-09 | 47,021.66 UK£ | 47,021.66 UK£ | 47,021.66 UK£ | 47,021.66 UK£ |
| 2022-08 | 46,963.61 UK£ | 46,963.61 UK£ | 46,963.61 UK£ | 46,963.61 UK£ |
| 2022-07 | 47,075.50 UK£ | 47,075.50 UK£ | 47,075.50 UK£ | 47,075.50 UK£ |
| 2022-06 | 48,879.41 UK£ | 48,879.41 UK£ | 48,879.41 UK£ | 48,879.41 UK£ |
| 2022-05 | 48,722.54 UK£ | 48,722.54 UK£ | 48,722.54 UK£ | 48,722.54 UK£ |
| 2022-04 | 47,464.27 UK£ | 47,464.27 UK£ | 47,464.27 UK£ | 47,464.27 UK£ |
| 2022-03 | 47,895.40 UK£ | 47,895.40 UK£ | 47,895.40 UK£ | 47,895.40 UK£ |
| 2022-02 | 44,058.07 UK£ | 44,058.07 UK£ | 44,058.07 UK£ | 44,058.07 UK£ |
| 2022-01 | 42,593.58 UK£ | 42,593.58 UK£ | 42,593.58 UK£ | 42,593.58 UK£ |
| 2021-12 | 43,425.38 UK£ | 43,425.38 UK£ | 43,425.38 UK£ | 43,425.38 UK£ |
| 2021-11 | 43,593.65 UK£ | 43,593.65 UK£ | 43,593.65 UK£ | 43,593.65 UK£ |
| 2021-10 | 41,545.16 UK£ | 41,545.16 UK£ | 41,545.16 UK£ | 41,545.16 UK£ |