5 yıl Altın fiyat geçmişi – GBP, kilogram başına
5 yıl boyunca GBP cinsinden kilogram başına Altın fiyatı: £41.545,16 (15 Eki 2021) → £99.558,06 (20 Eki 2026), değişim +139,64%. En yüksek £118.591,10 (15 Şub 2026), en düşük £41.545,16 (15 Eki 2021).
Özet
| Başlangıç (15 Eki 2021) | £41.545,16 |
|---|---|
| Son (20 Eki 2026) | £99.558,06 |
| En yüksek (15 Şub 2026) | £118.591 |
| En düşük (15 Eki 2021) | £41.545,16 |
| Ortalama | £69.678,77 |
| Değişim | +£58.012,91 (+139,64%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 2026-10 | £101.000 | £101.020 | £99.558,06 | £99.558,06 |
| 2026-09 | £102.986 | £102.986 | £102.986 | £102.986 |
| 2026-08 | £104.766 | £104.766 | £104.766 | £104.766 |
| 2026-07 | £97.693,93 | £97.693,93 | £97.693,93 | £97.693,93 |
| 2026-06 | £101.283 | £101.283 | £101.283 | £101.283 |
| 2026-05 | £110.403 | £110.403 | £110.403 | £110.403 |
| 2026-04 | £112.015 | £112.015 | £112.015 | £112.015 |
| 2026-03 | £117.682 | £117.682 | £117.682 | £117.682 |
| 2026-02 | £118.591 | £118.591 | £118.591 | £118.591 |
| 2026-01 | £114.030 | £114.030 | £114.030 | £114.030 |
| 2025-12 | £103.482 | £103.482 | £103.482 | £103.482 |
| 2025-11 | £99.790,49 | £99.790,49 | £99.790,49 | £99.790,49 |
| 2025-10 | £97.721,63 | £97.721,63 | £97.721,63 | £97.721,63 |
| 2025-09 | £86.607,01 | £86.607,01 | £86.607,01 | £86.607,01 |
| 2025-08 | £79.878,73 | £79.878,73 | £79.878,73 | £79.878,73 |
| 2025-07 | £79.895,47 | £79.895,47 | £79.895,47 | £79.895,47 |
| 2025-06 | £79.642,64 | £79.642,64 | £79.642,64 | £79.642,64 |
| 2025-05 | £80.125,23 | £80.125,23 | £80.125,23 | £80.125,23 |
| 2025-04 | £78.180,38 | £78.180,38 | £78.180,38 | £78.180,38 |
| 2025-03 | £74.144,68 | £74.144,68 | £74.144,68 | £74.144,68 |
| 2025-02 | £73.920,36 | £73.920,36 | £73.920,36 | £73.920,36 |
| 2025-01 | £71.320,80 | £71.320,80 | £71.320,80 | £71.320,80 |
| 2024-12 | £67.216,78 | £67.216,78 | £67.216,78 | £67.216,78 |
| 2024-11 | £67.211,96 | £67.211,96 | £67.211,96 | £67.211,96 |
| 2024-10 | £66.119,04 | £66.119,04 | £66.119,04 | £66.119,04 |
| 2024-09 | £63.014,70 | £63.014,70 | £63.014,70 | £63.014,70 |
| 2024-08 | £61.746,27 | £61.746,27 | £61.746,27 | £61.746,27 |
| 2024-07 | £59.408,24 | £59.408,24 | £59.408,24 | £59.408,24 |
| 2024-06 | £58.927,97 | £58.927,97 | £58.927,97 | £58.927,97 |
| 2024-05 | £59.899,96 | £59.899,96 | £59.899,96 | £59.899,96 |
| 2024-04 | £60.064,88 | £60.064,88 | £60.064,88 | £60.064,88 |
| 2024-03 | £54.405,36 | £54.405,36 | £54.405,36 | £54.405,36 |
| 2024-02 | £51.845,45 | £51.845,45 | £51.845,45 | £51.845,45 |
| 2024-01 | £51.428,29 | £51.428,29 | £51.428,29 | £51.428,29 |
| 2023-12 | £51.077,50 | £51.077,50 | £51.077,50 | £51.077,50 |
| 2023-11 | £51.173,19 | £51.173,19 | £51.173,19 | £51.173,19 |
| 2023-10 | £50.581,67 | £50.581,67 | £50.581,67 | £50.581,67 |
| 2023-09 | £49.635,49 | £49.635,49 | £49.635,49 | £49.635,49 |
| 2023-08 | £48.537,25 | £48.537,25 | £48.537,25 | £48.537,25 |
| 2023-07 | £47.845,59 | £47.845,59 | £47.845,59 | £47.845,59 |
| 2023-06 | £49.399,16 | £49.399,16 | £49.399,16 | £49.399,16 |
| 2023-05 | £51.197,00 | £51.197,00 | £51.197,00 | £51.197,00 |
| 2023-04 | £51.432,19 | £51.432,19 | £51.432,19 | £51.432,19 |
| 2023-03 | £50.865,97 | £50.865,97 | £50.865,97 | £50.865,97 |
| 2023-02 | £49.509,25 | £49.509,25 | £49.509,25 | £49.509,25 |
| 2023-01 | £50.108,92 | £50.108,92 | £50.108,92 | £50.108,92 |
| 2022-12 | £46.912,73 | £46.912,73 | £46.912,73 | £46.912,73 |
| 2022-11 | £46.619,15 | £46.619,15 | £46.619,15 | £46.619,15 |
| 2022-10 | £47.802,29 | £47.802,29 | £47.802,29 | £47.802,29 |
| 2022-09 | £47.021,66 | £47.021,66 | £47.021,66 | £47.021,66 |
| 2022-08 | £46.963,61 | £46.963,61 | £46.963,61 | £46.963,61 |
| 2022-07 | £47.075,50 | £47.075,50 | £47.075,50 | £47.075,50 |
| 2022-06 | £48.879,41 | £48.879,41 | £48.879,41 | £48.879,41 |
| 2022-05 | £48.722,54 | £48.722,54 | £48.722,54 | £48.722,54 |
| 2022-04 | £47.464,27 | £47.464,27 | £47.464,27 | £47.464,27 |
| 2022-03 | £47.895,40 | £47.895,40 | £47.895,40 | £47.895,40 |
| 2022-02 | £44.058,07 | £44.058,07 | £44.058,07 | £44.058,07 |
| 2022-01 | £42.593,58 | £42.593,58 | £42.593,58 | £42.593,58 |
| 2021-12 | £43.425,38 | £43.425,38 | £43.425,38 | £43.425,38 |
| 2021-11 | £43.593,65 | £43.593,65 | £43.593,65 | £43.593,65 |
| 2021-10 | £41.545,16 | £41.545,16 | £41.545,16 | £41.545,16 |