1 gün Altın fiyatı – GBP, kilogram başına
1 gün boyunca GBP cinsinden kilogram başına Altın fiyatı: £100.875 (19 Eki 2026) → £100.135 (20 Eki 2026), değişim -0,73%. En yüksek £101.080 (19 Eki 2026), en düşük £99.430 (20 Eki 2026).
Özet
| Başlangıç (19 Eki 2026) | £100.875 |
|---|---|
| Son (20 Eki 2026) | £100.135 |
| En yüksek (19 Eki 2026) | £101.080 |
| En düşük (20 Eki 2026) | £99.430,08 |
| Ortalama | £100.235 |
| Değişim | -£739,51 (-0,73%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 20 03:00 UTC | £99.985,49 | £100.159 | £99.966,18 | £100.135 |
| Oct 20 02:00 UTC | £99.719,86 | £99.997,57 | £99.690,88 | £99.939,61 |
| Oct 20 01:00 UTC | £99.787,47 | £99.787,47 | £99.430,08 | £99.739,18 |
| Oct 20 00:00 UTC | £99.816,45 | £99.971,00 | £99.758,50 | £99.809,21 |
| Oct 19 23:00 UTC | £99.808,49 | £99.808,49 | £99.695,11 | £99.709,58 |
| Oct 19 22:00 UTC | £99.914,63 | £99.979,77 | £99.808,49 | £99.810,91 |
| Oct 19 21:00 UTC | £99.907,40 | £99.914,63 | £99.907,40 | £99.914,63 |
| Oct 19 20:00 UTC | £99.938,75 | £99.946,00 | £99.842,26 | £99.909,81 |
| Oct 19 19:00 UTC | £100.050 | £100.050 | £99.931,52 | £99.931,52 |
| Oct 19 18:00 UTC | £100.006 | £100.105 | £99.991,83 | £100.042 |
| Oct 19 17:00 UTC | £99.921,87 | £100.030 | £99.820,55 | £100.004 |
| Oct 19 16:00 UTC | £99.941,17 | £100.004 | £99.835,03 | £99.917,04 |
| Oct 19 15:00 UTC | £100.033 | £100.117 | £99.919,46 | £99.941,17 |
| Oct 19 14:00 UTC | £100.233 | £100.245 | £99.982,18 | £100.042 |
| Oct 19 13:00 UTC | £100.402 | £100.523 | £100.042 | £100.245 |
| Oct 19 12:00 UTC | £100.448 | £100.605 | £100.368 | £100.392 |
| Oct 19 11:00 UTC | £100.584 | £100.785 | £100.482 | £100.482 |
| Oct 19 10:00 UTC | £100.551 | £100.633 | £100.448 | £100.584 |
| Oct 19 09:00 UTC | £100.648 | £100.682 | £100.564 | £100.576 |
| Oct 19 08:00 UTC | £100.735 | £100.843 | £100.617 | £100.633 |
| Oct 19 07:00 UTC | £100.976 | £101.080 | £100.771 | £100.771 |
| Oct 19 06:00 UTC | £100.969 | £100.976 | £100.675 | £100.945 |
| Oct 19 05:00 UTC | £100.937 | £101.003 | £100.725 | £100.991 |
| Oct 19 04:00 UTC | £100.877 | £100.962 | £100.725 | £100.962 |
| Oct 19 03:00 UTC | £100.875 | £100.882 | £100.875 | £100.882 |