GOLDPRICEX
Updated:
Log in
Gold $4,168.40 -0.39% Silver $57.65 +0.32% Platinum $1,657.00 +0.36% Palladium $1,152.00 +0.17% Gold/Silver72.30 BTC$82,199+0.07%

1 Day Gold Price per Kilogram in GBP

Gold price history in GBP per Kilogram over 1 Day: from £100,571 (Oct 18, 2026) to £100,554 (Oct 19, 2026), a change of -0.02%. High £101,080 on Oct 19, 2026, low £100,501 on Oct 19, 2026.

1 Day Gold Price per Kilogram in GBP

Charts by TradingView

Summary

Start (Oct 18, 2026)£100,571
Latest (Oct 19, 2026)£100,554
High (Oct 19, 2026)£101,080
Low (Oct 19, 2026)£100,501
Average£100,689
Change-£16.72 (-0.02%)

Historical data

PeriodOpenHighLowClose
Oct 19 10:00 UTC £100,551£100,590£100,501£100,554
Oct 19 09:00 UTC £100,648£100,682£100,564£100,576
Oct 19 08:00 UTC £100,735£100,843£100,617£100,633
Oct 19 07:00 UTC £100,976£101,080£100,771£100,771
Oct 19 06:00 UTC £100,969£100,976£100,675£100,945
Oct 19 05:00 UTC £100,937£101,003£100,725£100,991
Oct 19 04:00 UTC £100,877£100,962£100,725£100,962
Oct 19 03:00 UTC £100,766£100,904£100,723£100,882
Oct 19 02:00 UTC £100,665£100,949£100,602£100,800
Oct 19 01:00 UTC £100,679£100,761£100,530£100,744
Oct 19 00:00 UTC £100,942£101,034£100,684£100,684
Oct 18 23:00 UTC £100,814£101,058£100,807£101,020
Oct 18 22:00 UTC £100,571£100,872£100,530£100,836
Oct 18 21:00 UTC £100,571£100,571£100,571£100,571
Oct 18 20:00 UTC £100,571£100,571£100,571£100,571
Oct 18 19:00 UTC £100,571£100,571£100,571£100,571
Oct 18 18:00 UTC £100,571£100,571£100,571£100,571
Oct 18 17:00 UTC £100,571£100,571£100,571£100,571
Oct 18 16:00 UTC £100,571£100,571£100,571£100,571
Oct 18 15:00 UTC £100,571£100,571£100,571£100,571
Oct 18 14:00 UTC £100,571£100,571£100,571£100,571
Oct 18 13:00 UTC £100,571£100,571£100,571£100,571
Oct 18 12:00 UTC £100,571£100,571£100,571£100,571
Oct 18 11:00 UTC £100,571£100,571£100,571£100,571
Oct 18 10:00 UTC £100,571£100,571£100,571£100,571

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in British Pound per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs £3,127.58 per ounce or £100.55 per gram in GBP. Use the links above to compare other time ranges, units and currencies.