GOLDPRICEX
Updated:
Log in
Gold $4,187.40 +0.06% Silver $57.82 +0.61% Platinum $1,663.00 +0.73% Palladium $1,153.00 +0.26% Gold/Silver72.42 BTC$82,804+1.37%

1 Day Gold Price per Kilogram in KRW

Gold price history in KRW per Kilogram over 1 Day: from ₩178,783,804 (Oct 18, 2026) to ₩179,539,809 (Oct 19, 2026), a change of +0.42%. High ₩179,655,583 on Oct 19, 2026, low ₩178,682,285 on Oct 19, 2026.

1 Day Gold Price per Kilogram in KRW

Charts by TradingView

Summary

Start (Oct 18, 2026)₩178,783,804
Latest (Oct 19, 2026)₩179,539,809
High (Oct 19, 2026)₩179,655,583
Low (Oct 19, 2026)₩178,682,285
Average₩178,946,281
Change+₩756,005 (+0.42%)

Historical data

PeriodOpenHighLowClose
Oct 19 07:00 UTC ₩179,475,495₩179,655,583₩179,424,056₩179,539,809
Oct 19 06:00 UTC ₩179,462,640₩179,475,495₩178,939,542₩179,419,764
Oct 19 05:00 UTC ₩179,406,889₩179,522,663₩179,029,586₩179,501,225
Oct 19 04:00 UTC ₩179,299,698₩179,449,765₩179,029,586₩179,449,765
Oct 19 03:00 UTC ₩179,102,484₩179,346,866₩179,025,295₩179,308,282
Oct 19 02:00 UTC ₩178,922,396₩179,428,327₩178,810,914₩179,162,507
Oct 19 01:00 UTC ₩178,948,126₩179,093,901₩178,682,285₩179,063,879
Oct 19 00:00 UTC ₩179,415,472₩179,578,393₩178,956,688₩178,956,688
Oct 18 23:00 UTC ₩179,217,239₩179,650,653₩179,204,352₩179,582,008
Oct 18 22:00 UTC ₩178,783,804₩179,320,228₩178,710,842₩179,255,857
Oct 18 21:00 UTC ₩178,783,804₩178,783,804₩178,783,804₩178,783,804
Oct 18 20:00 UTC ₩178,783,804₩178,783,804₩178,783,804₩178,783,804
Oct 18 19:00 UTC ₩178,783,804₩178,783,804₩178,783,804₩178,783,804
Oct 18 18:00 UTC ₩178,783,804₩178,783,804₩178,783,804₩178,783,804
Oct 18 17:00 UTC ₩178,783,804₩178,783,804₩178,783,804₩178,783,804
Oct 18 16:00 UTC ₩178,783,804₩178,783,804₩178,783,804₩178,783,804
Oct 18 15:00 UTC ₩178,783,804₩178,783,804₩178,783,804₩178,783,804
Oct 18 14:00 UTC ₩178,783,804₩178,783,804₩178,783,804₩178,783,804
Oct 18 13:00 UTC ₩178,783,804₩178,783,804₩178,783,804₩178,783,804
Oct 18 12:00 UTC ₩178,783,804₩178,783,804₩178,783,804₩178,783,804
Oct 18 11:00 UTC ₩178,783,804₩178,783,804₩178,783,804₩178,783,804
Oct 18 10:00 UTC ₩178,783,804₩178,783,804₩178,783,804₩178,783,804
Oct 18 09:00 UTC ₩178,783,804₩178,783,804₩178,783,804₩178,783,804
Oct 18 08:00 UTC ₩178,783,804₩178,783,804₩178,783,804₩178,783,804
Oct 18 07:00 UTC ₩178,783,804₩178,783,804₩178,783,804₩178,783,804

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in South Korean Won per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ₩5,584,312 per ounce or ₩179,540 per gram in KRW. Use the links above to compare other time ranges, units and currencies.