GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,171.70 -0.31% चांदी $57.60 +0.23% प्लैटिनम $1,654.00 +0.18% पैलेडियम $1,149.00 -0.09% सोना/चांदी72.42 BTC$82,760+1.39%

1 दिन सोने का भाव – KRW प्रति किलोग्राम

1 दिन में KRW प्रति किलोग्राम सोने का भाव: ₩17,87,83,804 (18 अक्तू॰ 2026) से ₩17,88,66,665 (19 अक्तू॰ 2026), बदलाव +0.05%। उच्चतम ₩17,96,59,875 (19 अक्तू॰ 2026), न्यूनतम ₩17,86,82,285 (19 अक्तू॰ 2026)।

1 दिन सोने का भाव – KRW प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (18 अक्तू॰ 2026)₩17,87,83,804
नवीनतम (19 अक्तू॰ 2026)₩17,88,66,665
उच्चतम (19 अक्तू॰ 2026)₩17,96,59,875
न्यूनतम (19 अक्तू॰ 2026)₩17,86,82,285
औसत₩17,89,79,631
बदलाव+₩82,861.14 (+0.05%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 19 09:00 UTC ₩17,88,92,374₩17,88,92,374₩17,88,66,665₩17,88,66,665
Oct 19 08:00 UTC ₩17,90,46,733₩17,92,39,676₩17,88,36,643₩17,88,66,665
Oct 19 07:00 UTC ₩17,94,75,495₩17,96,59,875₩17,91,11,047₩17,91,11,047
Oct 19 06:00 UTC ₩17,94,62,640₩17,94,75,495₩17,89,39,542₩17,94,19,764
Oct 19 05:00 UTC ₩17,94,06,889₩17,95,22,663₩17,90,29,586₩17,95,01,225
Oct 19 04:00 UTC ₩17,92,99,698₩17,94,49,765₩17,90,29,586₩17,94,49,765
Oct 19 03:00 UTC ₩17,91,02,484₩17,93,46,866₩17,90,25,295₩17,93,08,282
Oct 19 02:00 UTC ₩17,89,22,396₩17,94,28,327₩17,88,10,914₩17,91,62,507
Oct 19 01:00 UTC ₩17,89,48,126₩17,90,93,901₩17,86,82,285₩17,90,63,879
Oct 19 00:00 UTC ₩17,94,15,472₩17,95,78,393₩17,89,56,688₩17,89,56,688
Oct 18 23:00 UTC ₩17,92,17,239₩17,96,50,653₩17,92,04,352₩17,95,82,008
Oct 18 22:00 UTC ₩17,87,83,804₩17,93,20,228₩17,87,10,842₩17,92,55,857
Oct 18 21:00 UTC ₩17,87,83,804₩17,87,83,804₩17,87,83,804₩17,87,83,804
Oct 18 20:00 UTC ₩17,87,83,804₩17,87,83,804₩17,87,83,804₩17,87,83,804
Oct 18 19:00 UTC ₩17,87,83,804₩17,87,83,804₩17,87,83,804₩17,87,83,804
Oct 18 18:00 UTC ₩17,87,83,804₩17,87,83,804₩17,87,83,804₩17,87,83,804
Oct 18 17:00 UTC ₩17,87,83,804₩17,87,83,804₩17,87,83,804₩17,87,83,804
Oct 18 16:00 UTC ₩17,87,83,804₩17,87,83,804₩17,87,83,804₩17,87,83,804
Oct 18 15:00 UTC ₩17,87,83,804₩17,87,83,804₩17,87,83,804₩17,87,83,804
Oct 18 14:00 UTC ₩17,87,83,804₩17,87,83,804₩17,87,83,804₩17,87,83,804
Oct 18 13:00 UTC ₩17,87,83,804₩17,87,83,804₩17,87,83,804₩17,87,83,804
Oct 18 12:00 UTC ₩17,87,83,804₩17,87,83,804₩17,87,83,804₩17,87,83,804
Oct 18 11:00 UTC ₩17,87,83,804₩17,87,83,804₩17,87,83,804₩17,87,83,804
Oct 18 10:00 UTC ₩17,87,83,804₩17,87,83,804₩17,87,83,804₩17,87,83,804
Oct 18 09:00 UTC ₩17,87,83,804₩17,87,83,804₩17,87,83,804₩17,87,83,804

अन्य अवधि

3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT