GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,165.80 -0.45% चांदी $57.79 +0.56% प्लैटिनम $1,656.00 +0.30% पैलेडियम $1,154.00 +0.35% सोना/चांदी72.08 BTC$82,410+0.58%

1 दिन सोने का भाव – RUB प्रति किलोग्राम

1 दिन में RUB प्रति किलोग्राम सोने का भाव: RUB 1,12,13,625 (18 अक्तू॰ 2026) से RUB 1,11,44,365 (19 अक्तू॰ 2026), बदलाव -0.62%। उच्चतम RUB 1,12,67,996 (18 अक्तू॰ 2026), न्यूनतम RUB 1,11,30,722 (19 अक्तू॰ 2026)।

1 दिन सोने का भाव – RUB प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (18 अक्तू॰ 2026)RUB 1,12,13,625
नवीनतम (19 अक्तू॰ 2026)RUB 1,11,44,365
उच्चतम (18 अक्तू॰ 2026)RUB 1,12,67,996
न्यूनतम (19 अक्तू॰ 2026)RUB 1,11,30,722
औसतRUB 1,11,95,934
बदलाव-RUB 69,260.66 (-0.62%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 19 12:00 UTC RUB 1,11,39,550RUB 1,11,56,939RUB 1,11,30,722RUB 1,11,44,365
Oct 19 11:00 UTC RUB 1,11,54,651RUB 1,11,77,003RUB 1,11,43,295RUB 1,11,43,295
Oct 19 10:00 UTC RUB 1,11,51,053RUB 1,11,60,149RUB 1,11,39,590RUB 1,11,54,651
Oct 19 09:00 UTC RUB 1,11,61,753RUB 1,11,65,500RUB 1,11,52,390RUB 1,11,53,728
Oct 19 08:00 UTC RUB 1,11,71,384RUB 1,11,83,423RUB 1,11,58,276RUB 1,11,60,149
Oct 19 07:00 UTC RUB 1,11,98,136RUB 1,12,09,641RUB 1,11,75,397RUB 1,11,75,397
Oct 19 06:00 UTC RUB 1,11,97,334RUB 1,11,98,136RUB 1,11,64,696RUB 1,11,94,659
Oct 19 05:00 UTC RUB 1,11,93,856RUB 1,12,01,079RUB 1,11,70,315RUB 1,11,99,742
Oct 19 04:00 UTC RUB 1,11,87,168RUB 1,11,96,531RUB 1,11,70,315RUB 1,11,96,531
Oct 19 03:00 UTC RUB 1,11,74,863RUB 1,11,90,111RUB 1,11,70,047RUB 1,11,87,703
Oct 19 02:00 UTC RUB 1,11,63,627RUB 1,11,95,194RUB 1,11,56,671RUB 1,11,78,608
Oct 19 01:00 UTC RUB 1,11,65,232RUB 1,11,74,327RUB 1,11,48,645RUB 1,11,72,454
Oct 19 00:00 UTC RUB 1,11,94,391RUB 1,12,04,557RUB 1,11,65,766RUB 1,11,65,766
Oct 18 23:00 UTC RUB 1,12,40,811RUB 1,12,67,996RUB 1,12,40,003RUB 1,12,63,690
Oct 18 22:00 UTC RUB 1,12,13,625RUB 1,12,47,271RUB 1,12,09,049RUB 1,12,43,233
Oct 18 21:00 UTC RUB 1,12,13,625RUB 1,12,13,625RUB 1,12,13,625RUB 1,12,13,625
Oct 18 20:00 UTC RUB 1,12,13,625RUB 1,12,13,625RUB 1,12,13,625RUB 1,12,13,625
Oct 18 19:00 UTC RUB 1,12,13,625RUB 1,12,13,625RUB 1,12,13,625RUB 1,12,13,625
Oct 18 18:00 UTC RUB 1,12,13,625RUB 1,12,13,625RUB 1,12,13,625RUB 1,12,13,625
Oct 18 17:00 UTC RUB 1,12,13,625RUB 1,12,13,625RUB 1,12,13,625RUB 1,12,13,625
Oct 18 16:00 UTC RUB 1,12,13,625RUB 1,12,13,625RUB 1,12,13,625RUB 1,12,13,625
Oct 18 15:00 UTC RUB 1,12,13,625RUB 1,12,13,625RUB 1,12,13,625RUB 1,12,13,625
Oct 18 14:00 UTC RUB 1,12,13,625RUB 1,12,13,625RUB 1,12,13,625RUB 1,12,13,625
Oct 18 13:00 UTC RUB 1,12,13,625RUB 1,12,13,625RUB 1,12,13,625RUB 1,12,13,625
Oct 18 12:00 UTC RUB 1,12,13,625RUB 1,12,13,625RUB 1,12,13,625RUB 1,12,13,625

अन्य अवधि

3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT