1 दिन सोने का भाव – INR प्रति किलोग्राम
1 दिन में INR प्रति किलोग्राम सोने का भाव: ₹1,27,34,743 (18 अक्तू॰ 2026) से ₹1,26,90,311 (19 अक्तू॰ 2026), बदलाव -0.35%। उच्चतम ₹1,28,23,128 (19 अक्तू॰ 2026), न्यूनतम ₹1,26,83,885 (19 अक्तू॰ 2026)।
सारांश
| शुरुआत (18 अक्तू॰ 2026) | ₹1,27,34,743 |
|---|---|
| नवीनतम (19 अक्तू॰ 2026) | ₹1,26,90,311 |
| उच्चतम (19 अक्तू॰ 2026) | ₹1,28,23,128 |
| न्यूनतम (19 अक्तू॰ 2026) | ₹1,26,83,885 |
| औसत | ₹1,27,60,432 |
| बदलाव | -₹44,432.34 (-0.35%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 19 15:00 UTC | ₹1,26,90,311 | ₹1,26,90,311 | ₹1,26,90,311 | ₹1,26,90,311 |
| Oct 19 14:00 UTC | ₹1,27,15,712 | ₹1,27,17,242 | ₹1,26,83,885 | ₹1,26,91,536 |
| Oct 19 13:00 UTC | ₹1,27,37,134 | ₹1,27,52,435 | ₹1,26,91,536 | ₹1,27,17,242 |
| Oct 19 12:00 UTC | ₹1,27,42,948 | ₹1,27,62,840 | ₹1,27,32,850 | ₹1,27,35,910 |
| Oct 19 11:00 UTC | ₹1,27,60,223 | ₹1,27,85,792 | ₹1,27,47,232 | ₹1,27,47,232 |
| Oct 19 10:00 UTC | ₹1,27,56,107 | ₹1,27,66,513 | ₹1,27,42,994 | ₹1,27,60,223 |
| Oct 19 09:00 UTC | ₹1,27,68,348 | ₹1,27,72,633 | ₹1,27,57,637 | ₹1,27,59,167 |
| Oct 19 08:00 UTC | ₹1,27,79,365 | ₹1,27,93,136 | ₹1,27,64,370 | ₹1,27,66,513 |
| Oct 19 07:00 UTC | ₹1,28,09,967 | ₹1,28,23,128 | ₹1,27,83,955 | ₹1,27,83,955 |
| Oct 19 06:00 UTC | ₹1,28,09,050 | ₹1,28,09,967 | ₹1,27,71,714 | ₹1,28,05,990 |
| Oct 19 05:00 UTC | ₹1,28,05,071 | ₹1,28,13,334 | ₹1,27,78,141 | ₹1,28,11,804 |
| Oct 19 04:00 UTC | ₹1,27,97,420 | ₹1,28,08,131 | ₹1,27,78,141 | ₹1,28,08,131 |
| Oct 19 03:00 UTC | ₹1,27,83,344 | ₹1,28,00,787 | ₹1,27,77,835 | ₹1,27,98,033 |
| Oct 19 02:00 UTC | ₹1,27,70,490 | ₹1,28,06,601 | ₹1,27,62,533 | ₹1,27,87,628 |
| Oct 19 01:00 UTC | ₹1,27,72,327 | ₹1,27,82,731 | ₹1,27,53,353 | ₹1,27,80,589 |
| Oct 19 00:00 UTC | ₹1,28,05,683 | ₹1,28,17,312 | ₹1,27,72,938 | ₹1,27,72,938 |
| Oct 18 23:00 UTC | ₹1,27,65,617 | ₹1,27,96,489 | ₹1,27,64,699 | ₹1,27,91,599 |
| Oct 18 22:00 UTC | ₹1,27,34,743 | ₹1,27,72,953 | ₹1,27,29,546 | ₹1,27,68,367 |
| Oct 18 21:00 UTC | ₹1,27,34,743 | ₹1,27,34,743 | ₹1,27,34,743 | ₹1,27,34,743 |
| Oct 18 20:00 UTC | ₹1,27,34,743 | ₹1,27,34,743 | ₹1,27,34,743 | ₹1,27,34,743 |
| Oct 18 19:00 UTC | ₹1,27,34,743 | ₹1,27,34,743 | ₹1,27,34,743 | ₹1,27,34,743 |
| Oct 18 18:00 UTC | ₹1,27,34,743 | ₹1,27,34,743 | ₹1,27,34,743 | ₹1,27,34,743 |
| Oct 18 17:00 UTC | ₹1,27,34,743 | ₹1,27,34,743 | ₹1,27,34,743 | ₹1,27,34,743 |
| Oct 18 16:00 UTC | ₹1,27,34,743 | ₹1,27,34,743 | ₹1,27,34,743 | ₹1,27,34,743 |
| Oct 18 15:00 UTC | ₹1,27,34,743 | ₹1,27,34,743 | ₹1,27,34,743 | ₹1,27,34,743 |