GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.166,10 $ 0,00% Silber 57,12 $ 0,00% Platin 1.636,00 $ 0,00% Palladium 1.136,00 $ 0,00% Gold/Silber72,94 BTC80.847 $-0,84%

Goldpreis 1 Tag pro Kilogramm in INR

Goldpreis in INR pro Kilogramm über 1 Tag: von 12.739.604 ₹ (17.10.2026) auf 12.734.743 ₹ (18.10.2026), eine Veränderung von -0,04%. Hoch 12.739.604 ₹ am 17.10.2026, Tief 12.734.743 ₹ am 18.10.2026.

Goldpreis 1 Tag pro Kilogramm in INR

Charts by TradingView

Zusammenfassung

Beginn (17.10.2026)12.739.604 ₹
Aktuell (18.10.2026)12.734.743 ₹
Hoch (17.10.2026)12.739.604 ₹
Tief (18.10.2026)12.734.743 ₹
Durchschnitt12.735.702 ₹
Veränderung-4.860,53 ₹ (-0,04%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 18 19:00 UTC 12.734.743 ₹12.734.743 ₹12.734.743 ₹12.734.743 ₹
Oct 18 18:00 UTC 12.734.743 ₹12.734.743 ₹12.734.743 ₹12.734.743 ₹
Oct 18 17:00 UTC 12.734.743 ₹12.734.743 ₹12.734.743 ₹12.734.743 ₹
Oct 18 16:00 UTC 12.734.743 ₹12.734.743 ₹12.734.743 ₹12.734.743 ₹
Oct 18 15:00 UTC 12.734.743 ₹12.734.743 ₹12.734.743 ₹12.734.743 ₹
Oct 18 14:00 UTC 12.734.743 ₹12.734.743 ₹12.734.743 ₹12.734.743 ₹
Oct 18 13:00 UTC 12.734.743 ₹12.734.743 ₹12.734.743 ₹12.734.743 ₹
Oct 18 12:00 UTC 12.734.743 ₹12.734.743 ₹12.734.743 ₹12.734.743 ₹
Oct 18 11:00 UTC 12.734.743 ₹12.734.743 ₹12.734.743 ₹12.734.743 ₹
Oct 18 10:00 UTC 12.734.743 ₹12.734.743 ₹12.734.743 ₹12.734.743 ₹
Oct 18 09:00 UTC 12.734.743 ₹12.734.743 ₹12.734.743 ₹12.734.743 ₹
Oct 18 08:00 UTC 12.734.743 ₹12.734.743 ₹12.734.743 ₹12.734.743 ₹
Oct 18 07:00 UTC 12.734.743 ₹12.734.743 ₹12.734.743 ₹12.734.743 ₹
Oct 18 06:00 UTC 12.734.743 ₹12.734.743 ₹12.734.743 ₹12.734.743 ₹
Oct 18 05:00 UTC 12.734.743 ₹12.734.743 ₹12.734.743 ₹12.734.743 ₹
Oct 18 01:00 UTC 12.734.743 ₹12.734.743 ₹12.734.743 ₹12.734.743 ₹
Oct 18 00:00 UTC 12.734.743 ₹12.734.743 ₹12.734.743 ₹12.734.743 ₹
Oct 17 23:00 UTC 12.739.604 ₹12.739.604 ₹12.739.604 ₹12.739.604 ₹
Oct 17 22:00 UTC 12.739.604 ₹12.739.604 ₹12.739.604 ₹12.739.604 ₹
Oct 17 21:00 UTC 12.739.604 ₹12.739.604 ₹12.739.604 ₹12.739.604 ₹
Oct 17 20:00 UTC 12.739.604 ₹12.739.604 ₹12.739.604 ₹12.739.604 ₹

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT