Goldpreis 1 Tag pro Kilogramm in KWD

Goldpreis in KWD pro Kilogramm über 1 Tag: von 41.582,01 KWD (18.10.2026) auf 41.535,32 KWD (19.10.2026), eine Veränderung von -0,11%. Hoch 41.783,62 KWD am 18.10.2026, Tief 41.467,75 KWD am 19.10.2026.

Goldpreis 1 Tag pro Kilogramm in KWD

Wird geladen…

Charts by TradingView

Zusammenfassung

Beginn (18.10.2026)	41.582,01 KWD
Aktuell (19.10.2026)	41.535,32 KWD
Hoch (18.10.2026)	41.783,62 KWD
Tief (19.10.2026)	41.467,75 KWD
Durchschnitt	41.601,18 KWD
Veränderung	-46,69 KWD (-0,11%)

Historische Daten

Zeitraum	Eröffnung	Hoch	Tief	Schluss
Oct 19 11:00 UTC	41.523,82 KWD	41.607,02 KWD	41.523,82 KWD	41.535,32 KWD
Oct 19 10:00 UTC	41.510,42 KWD	41.544,28 KWD	41.467,75 KWD	41.523,82 KWD
Oct 19 09:00 UTC	41.550,25 KWD	41.564,20 KWD	41.515,40 KWD	41.520,38 KWD
Oct 19 08:00 UTC	41.586,11 KWD	41.630,92 KWD	41.537,31 KWD	41.544,28 KWD
Oct 19 07:00 UTC	41.685,69 KWD	41.728,52 KWD	41.601,04 KWD	41.601,04 KWD
Oct 19 06:00 UTC	41.682,71 KWD	41.685,69 KWD	41.561,21 KWD	41.672,75 KWD
Oct 19 05:00 UTC	41.669,76 KWD	41.696,65 KWD	41.582,12 KWD	41.691,67 KWD
Oct 19 04:00 UTC	41.644,86 KWD	41.679,72 KWD	41.582,12 KWD	41.679,72 KWD
Oct 19 03:00 UTC	41.599,05 KWD	41.655,82 KWD	41.581,13 KWD	41.646,85 KWD
Oct 19 02:00 UTC	41.557,23 KWD	41.674,74 KWD	41.531,33 KWD	41.613,00 KWD
Oct 19 01:00 UTC	41.563,20 KWD	41.597,06 KWD	41.501,46 KWD	41.590,09 KWD
Oct 19 00:00 UTC	41.671,75 KWD	41.709,59 KWD	41.565,19 KWD	41.565,19 KWD
Oct 18 23:00 UTC	41.682,82 KWD	41.783,62 KWD	41.679,82 KWD	41.767,65 KWD
Oct 18 22:00 UTC	41.582,01 KWD	41.706,77 KWD	41.565,04 KWD	41.691,80 KWD
Oct 18 21:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 18 20:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 18 19:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 18 18:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 18 17:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 18 16:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 18 15:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 18 14:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 18 13:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 18 12:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD
Oct 18 11:00 UTC	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD	41.582,01 KWD

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT