GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.166,10 $ 0,00% Silber 57,12 $ 0,00% Platin 1.636,00 $ 0,00% Palladium 1.136,00 $ 0,00% Gold/Silber72,94 BTC81.917 $+0,55%

Goldpreis 1 Tag pro Kilogramm in KRW

Goldpreis in KRW pro Kilogramm über 1 Tag: von 178.799.767 ₩ (17.10.2026) auf 178.783.804 ₩ (18.10.2026), eine Veränderung von -0,01%. Hoch 178.799.767 ₩ am 17.10.2026, Tief 178.783.804 ₩ am 18.10.2026.

Goldpreis 1 Tag pro Kilogramm in KRW

Charts by TradingView

Zusammenfassung

Beginn (17.10.2026)178.799.767 ₩
Aktuell (18.10.2026)178.783.804 ₩
Hoch (17.10.2026)178.799.767 ₩
Tief (18.10.2026)178.783.804 ₩
Durchschnitt178.792.741 ₩
Veränderung-15.962,68 ₩ (-0,01%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 18 12:00 UTC 178.783.804 ₩178.783.804 ₩178.783.804 ₩178.783.804 ₩
Oct 18 11:00 UTC 178.783.804 ₩178.783.804 ₩178.783.804 ₩178.783.804 ₩
Oct 18 10:00 UTC 178.783.804 ₩178.783.804 ₩178.783.804 ₩178.783.804 ₩
Oct 18 09:00 UTC 178.783.804 ₩178.783.804 ₩178.783.804 ₩178.783.804 ₩
Oct 18 08:00 UTC 178.783.804 ₩178.783.804 ₩178.783.804 ₩178.783.804 ₩
Oct 18 07:00 UTC 178.783.804 ₩178.783.804 ₩178.783.804 ₩178.783.804 ₩
Oct 18 06:00 UTC 178.783.804 ₩178.783.804 ₩178.783.804 ₩178.783.804 ₩
Oct 18 05:00 UTC 178.783.804 ₩178.783.804 ₩178.783.804 ₩178.783.804 ₩
Oct 18 01:00 UTC 178.783.804 ₩178.783.804 ₩178.783.804 ₩178.783.804 ₩
Oct 18 00:00 UTC 178.783.804 ₩178.783.804 ₩178.783.804 ₩178.783.804 ₩
Oct 17 23:00 UTC 178.799.767 ₩178.799.767 ₩178.799.767 ₩178.799.767 ₩
Oct 17 22:00 UTC 178.799.767 ₩178.799.767 ₩178.799.767 ₩178.799.767 ₩
Oct 17 21:00 UTC 178.799.767 ₩178.799.767 ₩178.799.767 ₩178.799.767 ₩
Oct 17 20:00 UTC 178.799.767 ₩178.799.767 ₩178.799.767 ₩178.799.767 ₩
Oct 17 19:00 UTC 178.799.767 ₩178.799.767 ₩178.799.767 ₩178.799.767 ₩
Oct 17 18:00 UTC 178.799.767 ₩178.799.767 ₩178.799.767 ₩178.799.767 ₩
Oct 17 17:00 UTC 178.799.767 ₩178.799.767 ₩178.799.767 ₩178.799.767 ₩
Oct 17 16:00 UTC 178.799.767 ₩178.799.767 ₩178.799.767 ₩178.799.767 ₩
Oct 17 15:00 UTC 178.799.767 ₩178.799.767 ₩178.799.767 ₩178.799.767 ₩
Oct 17 14:00 UTC 178.799.767 ₩178.799.767 ₩178.799.767 ₩178.799.767 ₩
Oct 17 13:00 UTC 178.799.767 ₩178.799.767 ₩178.799.767 ₩178.799.767 ₩
Oct 17 12:00 UTC 178.799.767 ₩178.799.767 ₩178.799.767 ₩178.799.767 ₩

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT