GOLDPRICEX
Aggiornato:
Accedi
Oro 4.166,10 USD 0,00% Argento 57,12 USD 0,00% Platino 1.636,00 USD 0,00% Palladio 1.136,00 USD 0,00% Oro/Argento72,94 BTC81.943 USD+0,53%

Prezzo dell'oro a 1 giorno per chilogrammo in KRW

Prezzo dell'oro in KRW per chilogrammo a 1 giorno: da 178.799.767 KRW (17 ott 2026) a 178.783.804 KRW (18 ott 2026), una variazione di -0,01%. Massimo 178.799.767 KRW il 17 ott 2026, minimo 178.783.804 KRW il 18 ott 2026.

Prezzo dell'oro a 1 giorno per chilogrammo in KRW

Charts by TradingView

Riepilogo

Inizio (17 ott 2026)178.799.767 KRW
Ultimo (18 ott 2026)178.783.804 KRW
Massimo (17 ott 2026)178.799.767 KRW
Minimo (18 ott 2026)178.783.804 KRW
Media178.793.242 KRW
Variazione-15.962,68 KRW (-0,01%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 18 12:00 UTC 178.783.804 KRW178.783.804 KRW178.783.804 KRW178.783.804 KRW
Oct 18 11:00 UTC 178.783.804 KRW178.783.804 KRW178.783.804 KRW178.783.804 KRW
Oct 18 10:00 UTC 178.783.804 KRW178.783.804 KRW178.783.804 KRW178.783.804 KRW
Oct 18 09:00 UTC 178.783.804 KRW178.783.804 KRW178.783.804 KRW178.783.804 KRW
Oct 18 08:00 UTC 178.783.804 KRW178.783.804 KRW178.783.804 KRW178.783.804 KRW
Oct 18 07:00 UTC 178.783.804 KRW178.783.804 KRW178.783.804 KRW178.783.804 KRW
Oct 18 06:00 UTC 178.783.804 KRW178.783.804 KRW178.783.804 KRW178.783.804 KRW
Oct 18 05:00 UTC 178.783.804 KRW178.783.804 KRW178.783.804 KRW178.783.804 KRW
Oct 18 01:00 UTC 178.783.804 KRW178.783.804 KRW178.783.804 KRW178.783.804 KRW
Oct 18 00:00 UTC 178.783.804 KRW178.783.804 KRW178.783.804 KRW178.783.804 KRW
Oct 17 23:00 UTC 178.799.767 KRW178.799.767 KRW178.799.767 KRW178.799.767 KRW
Oct 17 22:00 UTC 178.799.767 KRW178.799.767 KRW178.799.767 KRW178.799.767 KRW
Oct 17 21:00 UTC 178.799.767 KRW178.799.767 KRW178.799.767 KRW178.799.767 KRW
Oct 17 20:00 UTC 178.799.767 KRW178.799.767 KRW178.799.767 KRW178.799.767 KRW
Oct 17 19:00 UTC 178.799.767 KRW178.799.767 KRW178.799.767 KRW178.799.767 KRW
Oct 17 18:00 UTC 178.799.767 KRW178.799.767 KRW178.799.767 KRW178.799.767 KRW
Oct 17 17:00 UTC 178.799.767 KRW178.799.767 KRW178.799.767 KRW178.799.767 KRW
Oct 17 16:00 UTC 178.799.767 KRW178.799.767 KRW178.799.767 KRW178.799.767 KRW
Oct 17 15:00 UTC 178.799.767 KRW178.799.767 KRW178.799.767 KRW178.799.767 KRW
Oct 17 14:00 UTC 178.799.767 KRW178.799.767 KRW178.799.767 KRW178.799.767 KRW
Oct 17 13:00 UTC 178.799.767 KRW178.799.767 KRW178.799.767 KRW178.799.767 KRW
Oct 17 12:00 UTC 178.799.767 KRW178.799.767 KRW178.799.767 KRW178.799.767 KRW

Altri periodi

3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT