GOLDPRICEX
Aggiornato:
Accedi
Oro 4.173,40 USD -0,27% Argento 57,51 USD +0,08% Platino 1.649,00 USD -0,12% Palladio 1.149,00 USD -0,09% Oro/Argento72,56 BTC82.322 USD+0,97%

Prezzo dell'oro a 1 giorno per chilogrammo in PHP

Prezzo dell'oro in PHP per chilogrammo a 1 giorno: da 8.442.252 ₱ (18 ott 2026) a 8.457.044 ₱ (19 ott 2026), una variazione di +0,18%. Massimo 8.487.238 ₱ il 19 ott 2026, minimo 8.438.807 ₱ il 18 ott 2026.

Prezzo dell'oro a 1 giorno per chilogrammo in PHP

Charts by TradingView

Riepilogo

Inizio (18 ott 2026)8.442.252 ₱
Ultimo (19 ott 2026)8.457.044 ₱
Massimo (19 ott 2026)8.487.238 ₱
Minimo (18 ott 2026)8.438.807 ₱
Media8.446.184 ₱
Variazione+14.792,44 ₱ (+0,18%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 19 01:00 UTC 8.457.450 ₱8.463.934 ₱8.447.521 ₱8.457.044 ₱
Oct 19 00:00 UTC 8.479.538 ₱8.487.238 ₱8.457.855 ₱8.457.855 ₱
Oct 18 23:00 UTC 8.462.719 ₱8.483.185 ₱8.462.110 ₱8.479.943 ₱
Oct 18 22:00 UTC 8.442.252 ₱8.467.582 ₱8.438.807 ₱8.464.542 ₱
Oct 18 21:00 UTC 8.442.252 ₱8.442.252 ₱8.442.252 ₱8.442.252 ₱
Oct 18 20:00 UTC 8.442.252 ₱8.442.252 ₱8.442.252 ₱8.442.252 ₱
Oct 18 19:00 UTC 8.442.252 ₱8.442.252 ₱8.442.252 ₱8.442.252 ₱
Oct 18 18:00 UTC 8.442.252 ₱8.442.252 ₱8.442.252 ₱8.442.252 ₱
Oct 18 17:00 UTC 8.442.252 ₱8.442.252 ₱8.442.252 ₱8.442.252 ₱
Oct 18 16:00 UTC 8.442.252 ₱8.442.252 ₱8.442.252 ₱8.442.252 ₱
Oct 18 15:00 UTC 8.442.252 ₱8.442.252 ₱8.442.252 ₱8.442.252 ₱
Oct 18 14:00 UTC 8.442.252 ₱8.442.252 ₱8.442.252 ₱8.442.252 ₱
Oct 18 13:00 UTC 8.442.252 ₱8.442.252 ₱8.442.252 ₱8.442.252 ₱
Oct 18 12:00 UTC 8.442.252 ₱8.442.252 ₱8.442.252 ₱8.442.252 ₱
Oct 18 11:00 UTC 8.442.252 ₱8.442.252 ₱8.442.252 ₱8.442.252 ₱
Oct 18 10:00 UTC 8.442.252 ₱8.442.252 ₱8.442.252 ₱8.442.252 ₱
Oct 18 09:00 UTC 8.442.252 ₱8.442.252 ₱8.442.252 ₱8.442.252 ₱
Oct 18 08:00 UTC 8.442.252 ₱8.442.252 ₱8.442.252 ₱8.442.252 ₱
Oct 18 07:00 UTC 8.442.252 ₱8.442.252 ₱8.442.252 ₱8.442.252 ₱
Oct 18 06:00 UTC 8.442.252 ₱8.442.252 ₱8.442.252 ₱8.442.252 ₱
Oct 18 05:00 UTC 8.442.252 ₱8.442.252 ₱8.442.252 ₱8.442.252 ₱
Oct 18 01:00 UTC 8.442.252 ₱8.442.252 ₱8.442.252 ₱8.442.252 ₱

Altri periodi

3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT