GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.179,10 -0,13% Zilver US$ 57,70 +0,40% Platina US$ 1.663,00 +0,73% Palladium US$ 1.154,00 +0,35% Goud/Zilver72,43 BTCUS$ 82.591+1,11%

Goudprijs 1 dag per kilogram in PHP

Goudprijs in PHP per kilogram over 1 dag: van PHP 8.442.252 (18 okt 2026) naar PHP 8.473.588 (19 okt 2026), een verandering van +0,37%. Hoog PHP 8.492.241 op 19 okt 2026, laag PHP 8.438.807 op 18 okt 2026.

Goudprijs 1 dag per kilogram in PHP

Charts by TradingView

Samenvatting

Begin (18 okt 2026)PHP 8.442.252
Laatste (19 okt 2026)PHP 8.473.588
Hoog (19 okt 2026)PHP 8.492.241
Laag (18 okt 2026)PHP 8.438.807
GemiddeldePHP 8.451.239
Verandering+PHP 31.336,00 (+0,37%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 05:00 UTC PHP 8.484.131PHP 8.485.754PHP 8.466.288PHP 8.473.588
Oct 19 04:00 UTC PHP 8.479.062PHP 8.486.158PHP 8.466.288PHP 8.486.158
Oct 19 03:00 UTC PHP 8.469.736PHP 8.481.292PHP 8.466.085PHP 8.479.468
Oct 19 02:00 UTC PHP 8.461.219PHP 8.485.145PHP 8.455.947PHP 8.472.574
Oct 19 01:00 UTC PHP 8.462.436PHP 8.469.330PHP 8.449.864PHP 8.467.910
Oct 19 00:00 UTC PHP 8.484.537PHP 8.492.241PHP 8.462.841PHP 8.462.841
Oct 18 23:00 UTC PHP 8.462.719PHP 8.483.185PHP 8.462.110PHP 8.479.943
Oct 18 22:00 UTC PHP 8.442.252PHP 8.467.582PHP 8.438.807PHP 8.464.542
Oct 18 21:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 20:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 19:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 18:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 17:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 16:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 15:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 14:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 13:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 12:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 11:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 10:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 09:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 08:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 07:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 06:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 05:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT