Goudprijs 1 dag per kilogram in SAR
Goudprijs in SAR per kilogram over 1 dag: van SAR 503.734 (19 okt 2026) naar SAR 498.706 (20 okt 2026), een verandering van -1,00%. Hoog SAR 505.193 op 19 okt 2026, laag SAR 496.428 op 20 okt 2026.
Samenvatting
| Begin (19 okt 2026) | SAR 503.734 |
|---|---|
| Laatste (20 okt 2026) | SAR 498.706 |
| Hoog (19 okt 2026) | SAR 505.193 |
| Laag (20 okt 2026) | SAR 496.428 |
| Gemiddelde | SAR 501.110 |
| Verandering | SAR -5.027,60 (-1,00%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| Oct 20 02:00 UTC | SAR 497.874 | SAR 499.261 | SAR 497.730 | SAR 498.706 |
| Oct 20 01:00 UTC | SAR 498.212 | SAR 498.212 | SAR 496.428 | SAR 497.971 |
| Oct 20 00:00 UTC | SAR 498.357 | SAR 499.128 | SAR 498.067 | SAR 498.321 |
| Oct 19 23:00 UTC | SAR 498.839 | SAR 498.839 | SAR 498.272 | SAR 498.345 |
| Oct 19 22:00 UTC | SAR 499.369 | SAR 499.695 | SAR 498.839 | SAR 498.851 |
| Oct 19 21:00 UTC | SAR 499.333 | SAR 499.369 | SAR 499.333 | SAR 499.369 |
| Oct 19 20:00 UTC | SAR 499.490 | SAR 499.526 | SAR 499.008 | SAR 499.345 |
| Oct 19 19:00 UTC | SAR 500.045 | SAR 500.045 | SAR 499.454 | SAR 499.454 |
| Oct 19 18:00 UTC | SAR 499.828 | SAR 500.322 | SAR 499.755 | SAR 500.008 |
| Oct 19 17:00 UTC | SAR 499.406 | SAR 499.948 | SAR 498.899 | SAR 499.816 |
| Oct 19 16:00 UTC | SAR 499.502 | SAR 499.816 | SAR 498.972 | SAR 499.381 |
| Oct 19 15:00 UTC | SAR 499.960 | SAR 500.382 | SAR 499.394 | SAR 499.502 |
| Oct 19 14:00 UTC | SAR 500.961 | SAR 501.021 | SAR 499.707 | SAR 500.008 |
| Oct 19 13:00 UTC | SAR 501.805 | SAR 502.408 | SAR 500.008 | SAR 501.021 |
| Oct 19 12:00 UTC | SAR 502.034 | SAR 502.818 | SAR 501.636 | SAR 501.757 |
| Oct 19 11:00 UTC | SAR 502.715 | SAR 503.722 | SAR 502.203 | SAR 502.203 |
| Oct 19 10:00 UTC | SAR 502.552 | SAR 502.962 | SAR 502.036 | SAR 502.715 |
| Oct 19 09:00 UTC | SAR 503.035 | SAR 503.203 | SAR 502.613 | SAR 502.673 |
| Oct 19 08:00 UTC | SAR 503.469 | SAR 504.011 | SAR 502.878 | SAR 502.962 |
| Oct 19 07:00 UTC | SAR 504.674 | SAR 505.193 | SAR 503.649 | SAR 503.649 |
| Oct 19 06:00 UTC | SAR 504.638 | SAR 504.674 | SAR 503.167 | SAR 504.518 |
| Oct 19 05:00 UTC | SAR 504.481 | SAR 504.807 | SAR 503.420 | SAR 504.747 |
| Oct 19 04:00 UTC | SAR 504.180 | SAR 504.602 | SAR 503.420 | SAR 504.602 |
| Oct 19 03:00 UTC | SAR 503.625 | SAR 504.313 | SAR 503.408 | SAR 504.204 |
| Oct 19 02:00 UTC | SAR 503.734 | SAR 503.806 | SAR 503.107 | SAR 503.794 |