GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.136,00 -1,16% Zilver US$ 57,05 -0,73% Platina US$ 1.642,00 -0,55% Palladium US$ 1.139,00 -0,96% Goud/Zilver72,50 BTCUS$ 81.970+0,00%

Goudprijs 1 dag per kilogram in CHF

Goudprijs in CHF per kilogram over 1 dag: van CHF 110.931 (18 okt 2026) naar CHF 109.611 (19 okt 2026), een verandering van -1,19%. Hoog CHF 111.047 op 19 okt 2026, laag CHF 109.568 op 19 okt 2026.

Goudprijs 1 dag per kilogram in CHF

Charts by TradingView

Samenvatting

Begin (18 okt 2026)CHF 110.931
Laatste (19 okt 2026)CHF 109.611
Hoog (19 okt 2026)CHF 111.047
Laag (19 okt 2026)CHF 109.568
GemiddeldeCHF 110.303
VeranderingCHF -1.320,57 (-1,19%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 23:00 UTC CHF 109.651CHF 109.651CHF 109.568CHF 109.611
Oct 19 22:00 UTC CHF 109.767CHF 109.839CHF 109.651CHF 109.653
Oct 19 21:00 UTC CHF 109.759CHF 109.767CHF 109.759CHF 109.767
Oct 19 20:00 UTC CHF 109.794CHF 109.802CHF 109.688CHF 109.762
Oct 19 19:00 UTC CHF 109.916CHF 109.916CHF 109.786CHF 109.786
Oct 19 18:00 UTC CHF 109.868CHF 109.976CHF 109.852CHF 109.908
Oct 19 17:00 UTC CHF 109.775CHF 109.894CHF 109.664CHF 109.865
Oct 19 16:00 UTC CHF 109.796CHF 109.865CHF 109.680CHF 109.770
Oct 19 15:00 UTC CHF 109.897CHF 109.990CHF 109.772CHF 109.796
Oct 19 14:00 UTC CHF 110.117CHF 110.130CHF 109.841CHF 109.908
Oct 19 13:00 UTC CHF 110.302CHF 110.435CHF 109.908CHF 110.130
Oct 19 12:00 UTC CHF 110.353CHF 110.525CHF 110.265CHF 110.292
Oct 19 11:00 UTC CHF 110.502CHF 110.724CHF 110.390CHF 110.390
Oct 19 10:00 UTC CHF 110.467CHF 110.557CHF 110.353CHF 110.502
Oct 19 09:00 UTC CHF 110.573CHF 110.610CHF 110.480CHF 110.493
Oct 19 08:00 UTC CHF 110.668CHF 110.787CHF 110.538CHF 110.557
Oct 19 07:00 UTC CHF 110.933CHF 111.047CHF 110.708CHF 110.708
Oct 19 06:00 UTC CHF 110.925CHF 110.933CHF 110.602CHF 110.899
Oct 19 05:00 UTC CHF 110.891CHF 110.962CHF 110.658CHF 110.949
Oct 19 04:00 UTC CHF 110.825CHF 110.917CHF 110.658CHF 110.917
Oct 19 03:00 UTC CHF 110.703CHF 110.854CHF 110.655CHF 110.830
Oct 19 02:00 UTC CHF 110.591CHF 110.904CHF 110.522CHF 110.740
Oct 19 01:00 UTC CHF 110.607CHF 110.697CHF 110.443CHF 110.679
Oct 19 00:00 UTC CHF 110.896CHF 110.997CHF 110.613CHF 110.613
Oct 18 23:00 UTC CHF 110.931CHF 110.987CHF 110.876CHF 110.945

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT