GOLDPRICEX
Updated:
Log in
Gold $4,181.40 -0.08% Silver $57.86 +0.68% Platinum $1,662.00 +0.67% Palladium $1,154.00 +0.35% Gold/Silver72.27 BTC$82,454+0.75%

1 Day Gold Price per Kilogram in CHF

Gold price history in CHF per Kilogram over 1 Day: from CHF 110,451 (Oct 18, 2026) to CHF 110,814 (Oct 19, 2026), a change of +0.33%. High CHF 110,997 on Oct 19, 2026, low CHF 110,406 on Oct 18, 2026.

1 Day Gold Price per Kilogram in CHF

Charts by TradingView

Summary

Start (Oct 18, 2026)CHF 110,451
Latest (Oct 19, 2026)CHF 110,814
High (Oct 19, 2026)CHF 110,997
Low (Oct 18, 2026)CHF 110,406
AverageCHF 110,531
Change+CHF 362.47 (+0.33%)

Historical data

PeriodOpenHighLowClose
Oct 19 04:00 UTC CHF 110,825CHF 110,825CHF 110,658CHF 110,814
Oct 19 03:00 UTC CHF 110,703CHF 110,854CHF 110,655CHF 110,830
Oct 19 02:00 UTC CHF 110,591CHF 110,904CHF 110,522CHF 110,740
Oct 19 01:00 UTC CHF 110,607CHF 110,697CHF 110,443CHF 110,679
Oct 19 00:00 UTC CHF 110,896CHF 110,997CHF 110,613CHF 110,613
Oct 18 23:00 UTC CHF 110,719CHF 110,987CHF 110,711CHF 110,945
Oct 18 22:00 UTC CHF 110,451CHF 110,783CHF 110,406CHF 110,743
Oct 18 21:00 UTC CHF 110,451CHF 110,451CHF 110,451CHF 110,451
Oct 18 20:00 UTC CHF 110,451CHF 110,451CHF 110,451CHF 110,451
Oct 18 19:00 UTC CHF 110,451CHF 110,451CHF 110,451CHF 110,451
Oct 18 18:00 UTC CHF 110,451CHF 110,451CHF 110,451CHF 110,451
Oct 18 17:00 UTC CHF 110,451CHF 110,451CHF 110,451CHF 110,451
Oct 18 16:00 UTC CHF 110,451CHF 110,451CHF 110,451CHF 110,451
Oct 18 15:00 UTC CHF 110,451CHF 110,451CHF 110,451CHF 110,451
Oct 18 14:00 UTC CHF 110,451CHF 110,451CHF 110,451CHF 110,451
Oct 18 13:00 UTC CHF 110,451CHF 110,451CHF 110,451CHF 110,451
Oct 18 12:00 UTC CHF 110,451CHF 110,451CHF 110,451CHF 110,451
Oct 18 11:00 UTC CHF 110,451CHF 110,451CHF 110,451CHF 110,451
Oct 18 10:00 UTC CHF 110,451CHF 110,451CHF 110,451CHF 110,451
Oct 18 09:00 UTC CHF 110,451CHF 110,451CHF 110,451CHF 110,451
Oct 18 08:00 UTC CHF 110,451CHF 110,451CHF 110,451CHF 110,451
Oct 18 07:00 UTC CHF 110,451CHF 110,451CHF 110,451CHF 110,451
Oct 18 06:00 UTC CHF 110,451CHF 110,451CHF 110,451CHF 110,451
Oct 18 05:00 UTC CHF 110,451CHF 110,451CHF 110,451CHF 110,451

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Swiss Franc per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs CHF 3,446.70 per ounce or CHF 110.81 per gram in CHF. Use the links above to compare other time ranges, units and currencies.