GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,400-0.69%

1 Day Gold Price per Kilogram in QAR

Gold price history in QAR per Kilogram over 1 Day: from QAR 490,467 (Oct 16, 2026) to QAR 487,553 (Oct 17, 2026), a change of -0.59%. High QAR 490,491 on Oct 16, 2026, low QAR 486,512 on Oct 16, 2026.

1 Day Gold Price per Kilogram in QAR

Charts by TradingView

Summary

Start (Oct 16, 2026)QAR 490,467
Latest (Oct 17, 2026)QAR 487,553
High (Oct 16, 2026)QAR 490,491
Low (Oct 16, 2026)QAR 486,512
AverageQAR 487,630
Change-QAR 2,914.00 (-0.59%)

Historical data

PeriodOpenHighLowClose
Oct 17 13:00 UTC QAR 487,553QAR 487,553QAR 487,553QAR 487,553
Oct 17 12:00 UTC QAR 487,553QAR 487,553QAR 487,553QAR 487,553
Oct 17 11:00 UTC QAR 487,553QAR 487,553QAR 487,553QAR 487,553
Oct 17 10:00 UTC QAR 487,553QAR 487,553QAR 487,553QAR 487,553
Oct 17 09:00 UTC QAR 487,553QAR 487,553QAR 487,553QAR 487,553
Oct 17 08:00 UTC QAR 487,553QAR 487,553QAR 487,553QAR 487,553
Oct 17 07:00 UTC QAR 487,553QAR 487,553QAR 487,553QAR 487,553
Oct 17 06:00 UTC QAR 487,553QAR 487,553QAR 487,553QAR 487,553
Oct 17 05:00 UTC QAR 487,553QAR 487,553QAR 487,553QAR 487,553
Oct 17 04:00 UTC QAR 487,553QAR 487,553QAR 487,553QAR 487,553
Oct 17 03:00 UTC QAR 487,553QAR 487,553QAR 487,553QAR 487,553
Oct 17 02:00 UTC QAR 487,553QAR 487,553QAR 487,553QAR 487,553
Oct 17 01:00 UTC QAR 487,553QAR 487,553QAR 487,553QAR 487,553
Oct 17 00:00 UTC QAR 487,553QAR 487,553QAR 487,553QAR 487,553
Oct 16 23:00 UTC QAR 487,553QAR 487,553QAR 487,553QAR 487,553
Oct 16 22:00 UTC QAR 487,553QAR 487,553QAR 487,553QAR 487,553
Oct 16 21:00 UTC QAR 487,553QAR 487,553QAR 487,553QAR 487,553
Oct 16 20:00 UTC QAR 487,881QAR 488,010QAR 487,378QAR 487,600
Oct 16 19:00 UTC QAR 486,898QAR 488,349QAR 486,839QAR 487,940
Oct 16 18:00 UTC QAR 487,390QAR 487,741QAR 486,512QAR 486,804
Oct 16 17:00 UTC QAR 487,027QAR 487,846QAR 486,629QAR 487,343
Oct 16 16:00 UTC QAR 488,033QAR 488,033QAR 486,804QAR 487,015
Oct 16 15:00 UTC QAR 489,812QAR 490,023QAR 488,174QAR 488,174
Oct 16 14:00 UTC QAR 490,467QAR 490,491QAR 489,988QAR 490,081

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Qatari Riyal per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs QAR 15,164.60 per ounce or QAR 487.55 per gram in QAR. Use the links above to compare other time ranges, units and currencies.