1 Day Gold Price per Kilogram in BRL
Gold price history in BRL per Kilogram over 1 Day: from R$680,248 (Oct 19, 2026) to R$673,284 (Oct 20, 2026), a change of -1.02%. High R$683,363 on Oct 19, 2026, low R$672,926 on Oct 20, 2026.
Summary
| Start (Oct 19, 2026) | R$680,248 |
|---|---|
| Latest (Oct 20, 2026) | R$673,284 |
| High (Oct 19, 2026) | R$683,363 |
| Low (Oct 20, 2026) | R$672,926 |
| Average | R$678,325 |
| Change | -R$6,963.81 (-1.02%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 20 01:00 UTC | R$673,920 | R$673,920 | R$672,926 | R$673,284 |
| Oct 20 00:00 UTC | R$674,116 | R$675,160 | R$673,725 | R$674,067 |
| Oct 19 23:00 UTC | R$674,769 | R$674,769 | R$674,002 | R$674,100 |
| Oct 19 22:00 UTC | R$675,486 | R$675,926 | R$674,769 | R$674,785 |
| Oct 19 21:00 UTC | R$675,437 | R$675,486 | R$675,437 | R$675,486 |
| Oct 19 20:00 UTC | R$675,649 | R$675,698 | R$674,997 | R$675,454 |
| Oct 19 19:00 UTC | R$676,399 | R$676,399 | R$675,600 | R$675,600 |
| Oct 19 18:00 UTC | R$676,106 | R$676,774 | R$676,008 | R$676,350 |
| Oct 19 17:00 UTC | R$675,535 | R$676,269 | R$674,850 | R$676,090 |
| Oct 19 16:00 UTC | R$675,665 | R$676,090 | R$674,948 | R$675,502 |
| Oct 19 15:00 UTC | R$676,285 | R$676,856 | R$675,519 | R$675,665 |
| Oct 19 14:00 UTC | R$677,639 | R$677,720 | R$675,943 | R$676,350 |
| Oct 19 13:00 UTC | R$678,780 | R$679,596 | R$676,350 | R$677,720 |
| Oct 19 12:00 UTC | R$679,090 | R$680,150 | R$678,552 | R$678,715 |
| Oct 19 11:00 UTC | R$680,011 | R$681,373 | R$679,319 | R$679,319 |
| Oct 19 10:00 UTC | R$679,792 | R$680,346 | R$679,093 | R$680,011 |
| Oct 19 09:00 UTC | R$680,444 | R$680,672 | R$679,873 | R$679,955 |
| Oct 19 08:00 UTC | R$681,031 | R$681,765 | R$680,232 | R$680,346 |
| Oct 19 07:00 UTC | R$682,662 | R$683,363 | R$681,276 | R$681,276 |
| Oct 19 06:00 UTC | R$682,613 | R$682,662 | R$680,623 | R$682,450 |
| Oct 19 05:00 UTC | R$682,401 | R$682,841 | R$680,966 | R$682,760 |
| Oct 19 04:00 UTC | R$681,993 | R$682,564 | R$680,966 | R$682,564 |
| Oct 19 03:00 UTC | R$681,243 | R$682,173 | R$680,949 | R$682,026 |
| Oct 19 02:00 UTC | R$680,558 | R$682,482 | R$680,134 | R$681,471 |
| Oct 19 01:00 UTC | R$680,248 | R$681,210 | R$679,645 | R$681,096 |
This page shows the 1 Day Gold price history in Brazilian Real per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs R$20,941.49 per ounce or R$673.28 per gram in BRL. Use the links above to compare other time ranges, units and currencies.