1일 금 시세 (BRL, 킬로그램당)
1일 동안 BRL 기준 킬로그램당 금 시세: R$681,243(2026. 10. 19.)에서 R$670,018(2026. 10. 20.)로 -1.65% 변동. 최고 R$681,765(2026. 10. 19.), 최저 R$668,492(2026. 10. 20.).
요약
| 시작 (2026. 10. 19.) | R$681,243 |
|---|---|
| 최신 (2026. 10. 20.) | R$670,018 |
| 고가 (2026. 10. 19.) | R$681,765 |
| 저가 (2026. 10. 20.) | R$668,492 |
| 평균 | R$675,176 |
| 변동 | -R$11,225.39 (-1.65%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 20 08:00 UTC | R$669,384 | R$670,018 | R$669,384 | R$670,018 |
| Oct 20 07:00 UTC | R$671,463 | R$671,609 | R$668,914 | R$669,173 |
| Oct 20 06:00 UTC | R$669,384 | R$671,593 | R$668,849 | R$671,446 |
| Oct 20 05:00 UTC | R$672,891 | R$672,973 | R$669,190 | R$669,271 |
| Oct 20 04:00 UTC | R$673,362 | R$673,411 | R$672,664 | R$672,940 |
| Oct 20 03:00 UTC | R$672,226 | R$673,395 | R$672,096 | R$673,265 |
| Oct 20 02:00 UTC | R$670,440 | R$672,307 | R$670,245 | R$671,917 |
| Oct 20 01:00 UTC | R$670,894 | R$670,894 | R$668,492 | R$670,570 |
| Oct 20 00:00 UTC | R$671,089 | R$672,128 | R$670,700 | R$671,041 |
| Oct 19 23:00 UTC | R$674,769 | R$674,769 | R$674,002 | R$674,100 |
| Oct 19 22:00 UTC | R$675,486 | R$675,926 | R$674,769 | R$674,785 |
| Oct 19 21:00 UTC | R$675,437 | R$675,486 | R$675,437 | R$675,486 |
| Oct 19 20:00 UTC | R$675,649 | R$675,698 | R$674,997 | R$675,454 |
| Oct 19 19:00 UTC | R$676,399 | R$676,399 | R$675,600 | R$675,600 |
| Oct 19 18:00 UTC | R$676,106 | R$676,774 | R$676,008 | R$676,350 |
| Oct 19 17:00 UTC | R$675,535 | R$676,269 | R$674,850 | R$676,090 |
| Oct 19 16:00 UTC | R$675,665 | R$676,090 | R$674,948 | R$675,502 |
| Oct 19 15:00 UTC | R$676,285 | R$676,856 | R$675,519 | R$675,665 |
| Oct 19 14:00 UTC | R$677,639 | R$677,720 | R$675,943 | R$676,350 |
| Oct 19 13:00 UTC | R$678,780 | R$679,596 | R$676,350 | R$677,720 |
| Oct 19 12:00 UTC | R$679,090 | R$680,150 | R$678,552 | R$678,715 |
| Oct 19 11:00 UTC | R$680,011 | R$681,373 | R$679,319 | R$679,319 |
| Oct 19 10:00 UTC | R$679,792 | R$680,346 | R$679,093 | R$680,011 |
| Oct 19 09:00 UTC | R$680,444 | R$680,672 | R$679,873 | R$679,955 |
| Oct 19 08:00 UTC | R$681,243 | R$681,765 | R$680,232 | R$680,346 |