1일 금 시세 (MXN, 킬로그램당)

1일 동안 MXN 기준 킬로그램당 금 시세: MX$2,473,322(2026. 10. 18.)에서 MX$2,477,837(2026. 10. 19.)로 +0.18% 변동. 최고 MX$2,486,501(2026. 10. 19.), 최저 MX$2,472,313(2026. 10. 18.).

1일 금 시세 (MXN, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 18.)	MX$2,473,322
최신 (2026. 10. 19.)	MX$2,477,837
고가 (2026. 10. 19.)	MX$2,486,501
저가 (2026. 10. 18.)	MX$2,472,313
평균	MX$2,476,389
변동	+MX$4,514.67 (+0.18%)

과거 데이터

기간	시가	고가	저가	종가
Oct 19 08:00 UTC	MX$2,478,015	MX$2,480,685	MX$2,476,768	MX$2,477,837
Oct 19 07:00 UTC	MX$2,483,949	MX$2,486,501	MX$2,478,905	MX$2,478,905
Oct 19 06:00 UTC	MX$2,483,771	MX$2,483,949	MX$2,476,531	MX$2,483,177
Oct 19 05:00 UTC	MX$2,482,999	MX$2,484,602	MX$2,477,777	MX$2,484,305
Oct 19 04:00 UTC	MX$2,481,516	MX$2,483,593	MX$2,477,777	MX$2,483,593
Oct 19 03:00 UTC	MX$2,478,786	MX$2,482,169	MX$2,477,718	MX$2,481,635
Oct 19 02:00 UTC	MX$2,476,294	MX$2,483,296	MX$2,474,751	MX$2,479,617
Oct 19 01:00 UTC	MX$2,476,650	MX$2,478,668	MX$2,472,971	MX$2,478,252
Oct 19 00:00 UTC	MX$2,483,118	MX$2,485,373	MX$2,476,768	MX$2,476,768
Oct 18 23:00 UTC	MX$2,479,318	MX$2,485,314	MX$2,479,140	MX$2,484,365
Oct 18 22:00 UTC	MX$2,473,322	MX$2,480,743	MX$2,472,313	MX$2,479,853
Oct 18 21:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 20:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 19:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 18:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 17:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 16:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 15:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 14:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 13:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 12:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 11:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 10:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 09:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 08:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322

다른 기간

3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW BRL RUB NGN BDT