1일 금 시세 (GBP, 킬로그램당)
1일 동안 GBP 기준 킬로그램당 금 시세: £100,966.50(2026. 10. 18.)에서 £99,772.31(2026. 10. 19.)로 -1.18% 변동. 최고 £101,079.77(2026. 10. 19.), 최저 £99,733.71(2026. 10. 19.).
요약
| 시작 (2026. 10. 18.) | £100,967 |
|---|---|
| 최신 (2026. 10. 19.) | £99,772.31 |
| 고가 (2026. 10. 19.) | £101,080 |
| 저가 (2026. 10. 19.) | £99,733.71 |
| 평균 | £100,405 |
| 변동 | -£1,194.19 (-1.18%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 19 23:00 UTC | £99,808.49 | £99,808.49 | £99,733.71 | £99,772.31 |
| Oct 19 22:00 UTC | £99,914.63 | £99,979.77 | £99,808.49 | £99,810.91 |
| Oct 19 21:00 UTC | £99,907.40 | £99,914.63 | £99,907.40 | £99,914.63 |
| Oct 19 20:00 UTC | £99,938.75 | £99,946.00 | £99,842.26 | £99,909.81 |
| Oct 19 19:00 UTC | £100,050 | £100,050 | £99,931.52 | £99,931.52 |
| Oct 19 18:00 UTC | £100,006 | £100,105 | £99,991.83 | £100,042 |
| Oct 19 17:00 UTC | £99,921.87 | £100,030 | £99,820.55 | £100,004 |
| Oct 19 16:00 UTC | £99,941.17 | £100,004 | £99,835.03 | £99,917.04 |
| Oct 19 15:00 UTC | £100,033 | £100,117 | £99,919.46 | £99,941.17 |
| Oct 19 14:00 UTC | £100,233 | £100,245 | £99,982.18 | £100,042 |
| Oct 19 13:00 UTC | £100,402 | £100,523 | £100,042 | £100,245 |
| Oct 19 12:00 UTC | £100,448 | £100,605 | £100,368 | £100,392 |
| Oct 19 11:00 UTC | £100,584 | £100,785 | £100,482 | £100,482 |
| Oct 19 10:00 UTC | £100,551 | £100,633 | £100,448 | £100,584 |
| Oct 19 09:00 UTC | £100,648 | £100,682 | £100,564 | £100,576 |
| Oct 19 08:00 UTC | £100,735 | £100,843 | £100,617 | £100,633 |
| Oct 19 07:00 UTC | £100,976 | £101,080 | £100,771 | £100,771 |
| Oct 19 06:00 UTC | £100,969 | £100,976 | £100,675 | £100,945 |
| Oct 19 05:00 UTC | £100,937 | £101,003 | £100,725 | £100,991 |
| Oct 19 04:00 UTC | £100,877 | £100,962 | £100,725 | £100,962 |
| Oct 19 03:00 UTC | £100,766 | £100,904 | £100,723 | £100,882 |
| Oct 19 02:00 UTC | £100,665 | £100,949 | £100,602 | £100,800 |
| Oct 19 01:00 UTC | £100,679 | £100,761 | £100,530 | £100,744 |
| Oct 19 00:00 UTC | £100,942 | £101,034 | £100,684 | £100,684 |
| Oct 18 23:00 UTC | £100,967 | £101,058 | £100,957 | £101,020 |