Goldpreis 1 Tag pro Kilogramm in GBP
Goldpreis in GBP pro Kilogramm über 1 Tag: von 100.571 £ (18.10.2026) auf 100.006 £ (19.10.2026), eine Veränderung von -0,56%. Hoch 101.080 £ am 19.10.2026, Tief 99.821 £ am 19.10.2026.
Zusammenfassung
| Beginn (18.10.2026) | 100.571 £ |
|---|---|
| Aktuell (19.10.2026) | 100.006 £ |
| Hoch (19.10.2026) | 101.080 £ |
| Tief (19.10.2026) | 99.820,55 £ |
| Durchschnitt | 100.583 £ |
| Veränderung | -564,30 £ (-0,56%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 19 17:00 UTC | 99.921,87 £ | 100.018 £ | 99.820,55 £ | 100.006 £ |
| Oct 19 16:00 UTC | 99.941,17 £ | 100.004 £ | 99.835,03 £ | 99.917,04 £ |
| Oct 19 15:00 UTC | 100.033 £ | 100.117 £ | 99.919,46 £ | 99.941,17 £ |
| Oct 19 14:00 UTC | 100.233 £ | 100.245 £ | 99.982,18 £ | 100.042 £ |
| Oct 19 13:00 UTC | 100.402 £ | 100.523 £ | 100.042 £ | 100.245 £ |
| Oct 19 12:00 UTC | 100.448 £ | 100.605 £ | 100.368 £ | 100.392 £ |
| Oct 19 11:00 UTC | 100.584 £ | 100.785 £ | 100.482 £ | 100.482 £ |
| Oct 19 10:00 UTC | 100.551 £ | 100.633 £ | 100.448 £ | 100.584 £ |
| Oct 19 09:00 UTC | 100.648 £ | 100.682 £ | 100.564 £ | 100.576 £ |
| Oct 19 08:00 UTC | 100.735 £ | 100.843 £ | 100.617 £ | 100.633 £ |
| Oct 19 07:00 UTC | 100.976 £ | 101.080 £ | 100.771 £ | 100.771 £ |
| Oct 19 06:00 UTC | 100.969 £ | 100.976 £ | 100.675 £ | 100.945 £ |
| Oct 19 05:00 UTC | 100.937 £ | 101.003 £ | 100.725 £ | 100.991 £ |
| Oct 19 04:00 UTC | 100.877 £ | 100.962 £ | 100.725 £ | 100.962 £ |
| Oct 19 03:00 UTC | 100.766 £ | 100.904 £ | 100.723 £ | 100.882 £ |
| Oct 19 02:00 UTC | 100.665 £ | 100.949 £ | 100.602 £ | 100.800 £ |
| Oct 19 01:00 UTC | 100.679 £ | 100.761 £ | 100.530 £ | 100.744 £ |
| Oct 19 00:00 UTC | 100.942 £ | 101.034 £ | 100.684 £ | 100.684 £ |
| Oct 18 23:00 UTC | 100.814 £ | 101.058 £ | 100.807 £ | 101.020 £ |
| Oct 18 22:00 UTC | 100.571 £ | 100.872 £ | 100.530 £ | 100.836 £ |
| Oct 18 21:00 UTC | 100.571 £ | 100.571 £ | 100.571 £ | 100.571 £ |
| Oct 18 20:00 UTC | 100.571 £ | 100.571 £ | 100.571 £ | 100.571 £ |
| Oct 18 19:00 UTC | 100.571 £ | 100.571 £ | 100.571 £ | 100.571 £ |
| Oct 18 18:00 UTC | 100.571 £ | 100.571 £ | 100.571 £ | 100.571 £ |
| Oct 18 17:00 UTC | 100.571 £ | 100.571 £ | 100.571 £ | 100.571 £ |