GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.118,40 $ -0,36% Silber 57,35 $ +0,59% Platin 1.644,00 $ +0,18% Palladium 1.131,00 $ -0,70% Gold/Silber71,82 BTC81.460 $-1,57%

Goldpreis 1 Tag pro Kilogramm in SGD

Goldpreis in SGD pro Kilogramm über 1 Tag: von 171.605 SGD (19.10.2026) auf 169.456 SGD (20.10.2026), eine Veränderung von -1,25%. Hoch 171.864 SGD am 19.10.2026, Tief 169.419 SGD am 20.10.2026.

Goldpreis 1 Tag pro Kilogramm in SGD

Charts by TradingView

Zusammenfassung

Beginn (19.10.2026)171.605 SGD
Aktuell (20.10.2026)169.456 SGD
Hoch (19.10.2026)171.864 SGD
Tief (20.10.2026)169.419 SGD
Durchschnitt170.490 SGD
Veränderung-2.148,44 SGD (-1,25%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 20 08:00 UTC 169.646 SGD169.806 SGD169.456 SGD169.456 SGD
Oct 20 07:00 UTC 170.172 SGD170.209 SGD169.526 SGD169.592 SGD
Oct 20 06:00 UTC 169.646 SGD170.205 SGD169.510 SGD170.168 SGD
Oct 20 05:00 UTC 170.534 SGD170.555 SGD169.596 SGD169.617 SGD
Oct 20 04:00 UTC 170.654 SGD170.666 SGD170.477 SGD170.547 SGD
Oct 20 03:00 UTC 170.366 SGD170.662 SGD170.333 SGD170.629 SGD
Oct 20 02:00 UTC 169.913 SGD170.386 SGD169.864 SGD170.288 SGD
Oct 20 01:00 UTC 170.028 SGD170.028 SGD169.419 SGD169.946 SGD
Oct 20 00:00 UTC 170.078 SGD170.341 SGD169.979 SGD170.065 SGD
Oct 19 23:00 UTC 170.198 SGD170.198 SGD170.005 SGD170.029 SGD
Oct 19 22:00 UTC 170.379 SGD170.490 SGD170.198 SGD170.202 SGD
Oct 19 21:00 UTC 170.367 SGD170.379 SGD170.367 SGD170.379 SGD
Oct 19 20:00 UTC 170.420 SGD170.432 SGD170.256 SGD170.371 SGD
Oct 19 19:00 UTC 170.609 SGD170.609 SGD170.408 SGD170.408 SGD
Oct 19 18:00 UTC 170.535 SGD170.704 SGD170.511 SGD170.597 SGD
Oct 19 17:00 UTC 170.391 SGD170.576 SGD170.219 SGD170.531 SGD
Oct 19 16:00 UTC 170.424 SGD170.531 SGD170.243 SGD170.383 SGD
Oct 19 15:00 UTC 170.581 SGD170.725 SGD170.387 SGD170.424 SGD
Oct 19 14:00 UTC 170.922 SGD170.943 SGD170.494 SGD170.597 SGD
Oct 19 13:00 UTC 171.210 SGD171.416 SGD170.597 SGD170.943 SGD
Oct 19 12:00 UTC 171.288 SGD171.555 SGD171.152 SGD171.193 SGD
Oct 19 11:00 UTC 171.520 SGD171.864 SGD171.346 SGD171.346 SGD
Oct 19 10:00 UTC 171.465 SGD171.605 SGD171.289 SGD171.520 SGD
Oct 19 09:00 UTC 171.629 SGD171.687 SGD171.486 SGD171.506 SGD
Oct 19 08:00 UTC 171.605 SGD171.605 SGD171.605 SGD171.605 SGD

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT