GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.134,20 $ +0,02% Zîv 57,98 $ +1,71% Platîn 1.657,00 $ +0,98% Palladyûm 1.137,00 $ -0,18% Zêr/Zîv71,31 BTC82.354 $+0,41%

Bihayê zêr – 1 roj ji bo her kîlogram bi SGD

Bihayê zêr bi SGD ji bo her kîlogram di 1 roj de: ji 170.449 SGD (19ê cota 2026an) bo 170.107 SGD (20ê cota 2026an), guherîn -0,20%. Herî bilind 170.909 SGD (20ê cota 2026an), herî nizm 169.230 SGD (20ê cota 2026an).

Bihayê zêr – 1 roj ji bo her kîlogram bi SGD

Charts by TradingView

Kurte

Destpêk (19ê cota 2026an)170.449 SGD
Dawî (20ê cota 2026an)170.107 SGD
Herî bilind (20ê cota 2026an)170.909 SGD
Herî nizm (20ê cota 2026an)169.230 SGD
Navîn170.092 SGD
Guherîn-342,41 SGD (-0,20%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 15:00 UTC 170.477 SGD170.547 SGD170.008 SGD170.107 SGD
Oct 20 14:00 UTC 169.930 SGD170.909 SGD169.629 SGD170.497 SGD
Oct 20 13:00 UTC 169.506 SGD170.061 SGD169.316 SGD169.880 SGD
Oct 20 12:00 UTC 169.773 SGD169.823 SGD169.279 SGD169.456 SGD
Oct 20 11:00 UTC 169.567 SGD169.802 SGD169.555 SGD169.802 SGD
Oct 20 10:00 UTC 169.275 SGD169.650 SGD169.230 SGD169.617 SGD
Oct 20 09:00 UTC 169.600 SGD169.810 SGD169.263 SGD169.292 SGD
Oct 20 08:00 UTC 169.646 SGD169.806 SGD169.456 SGD169.539 SGD
Oct 20 07:00 UTC 170.172 SGD170.209 SGD169.526 SGD169.592 SGD
Oct 20 06:00 UTC 169.646 SGD170.205 SGD169.510 SGD170.168 SGD
Oct 20 05:00 UTC 170.534 SGD170.555 SGD169.596 SGD169.617 SGD
Oct 20 04:00 UTC 170.654 SGD170.666 SGD170.477 SGD170.547 SGD
Oct 20 03:00 UTC 170.366 SGD170.662 SGD170.333 SGD170.629 SGD
Oct 20 02:00 UTC 169.913 SGD170.386 SGD169.864 SGD170.288 SGD
Oct 20 01:00 UTC 170.028 SGD170.028 SGD169.419 SGD169.946 SGD
Oct 20 00:00 UTC 170.078 SGD170.341 SGD169.979 SGD170.065 SGD
Oct 19 23:00 UTC 170.198 SGD170.198 SGD170.005 SGD170.029 SGD
Oct 19 22:00 UTC 170.379 SGD170.490 SGD170.198 SGD170.202 SGD
Oct 19 21:00 UTC 170.367 SGD170.379 SGD170.367 SGD170.379 SGD
Oct 19 20:00 UTC 170.420 SGD170.432 SGD170.256 SGD170.371 SGD
Oct 19 19:00 UTC 170.609 SGD170.609 SGD170.408 SGD170.408 SGD
Oct 19 18:00 UTC 170.535 SGD170.704 SGD170.511 SGD170.597 SGD
Oct 19 17:00 UTC 170.391 SGD170.576 SGD170.219 SGD170.531 SGD
Oct 19 16:00 UTC 170.424 SGD170.531 SGD170.243 SGD170.383 SGD
Oct 19 15:00 UTC 170.449 SGD170.449 SGD170.387 SGD170.424 SGD

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT