Bihayê zêr – 1 roj ji bo her kîlogram bi USD
Bihayê zêr bi USD ji bo her kîlogram di 1 roj de: ji 133.943 $ (18ê cota 2026an) bo 133.178 $ (19ê cota 2026an), guherîn -0,57%. Herî bilind 134.718 $ (19ê cota 2026an), herî nizm 133.178 $ (19ê cota 2026an).
Kurte
| Destpêk (18ê cota 2026an) | 133.943 $ |
|---|---|
| Dawî (19ê cota 2026an) | 133.178 $ |
| Herî bilind (19ê cota 2026an) | 134.718 $ |
| Herî nizm (19ê cota 2026an) | 133.178 $ |
| Navîn | 134.094 $ |
| Guherîn | -765,20 $ (-0,57%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 19 15:00 UTC | 133.323 $ | 133.435 $ | 133.178 $ | 133.178 $ |
| Oct 19 14:00 UTC | 133.590 $ | 133.606 $ | 133.255 $ | 133.336 $ |
| Oct 19 13:00 UTC | 133.815 $ | 133.975 $ | 133.336 $ | 133.606 $ |
| Oct 19 12:00 UTC | 133.876 $ | 134.085 $ | 133.770 $ | 133.802 $ |
| Oct 19 11:00 UTC | 134.057 $ | 134.326 $ | 133.921 $ | 133.921 $ |
| Oct 19 10:00 UTC | 134.014 $ | 134.123 $ | 133.876 $ | 134.057 $ |
| Oct 19 09:00 UTC | 134.143 $ | 134.188 $ | 134.030 $ | 134.046 $ |
| Oct 19 08:00 UTC | 134.258 $ | 134.403 $ | 134.101 $ | 134.123 $ |
| Oct 19 07:00 UTC | 134.580 $ | 134.718 $ | 134.307 $ | 134.307 $ |
| Oct 19 06:00 UTC | 134.570 $ | 134.580 $ | 134.178 $ | 134.538 $ |
| Oct 19 05:00 UTC | 134.528 $ | 134.615 $ | 134.245 $ | 134.599 $ |
| Oct 19 04:00 UTC | 134.448 $ | 134.561 $ | 134.245 $ | 134.561 $ |
| Oct 19 03:00 UTC | 134.300 $ | 134.483 $ | 134.242 $ | 134.454 $ |
| Oct 19 02:00 UTC | 134.165 $ | 134.544 $ | 134.081 $ | 134.345 $ |
| Oct 19 01:00 UTC | 134.184 $ | 134.294 $ | 133.985 $ | 134.271 $ |
| Oct 19 00:00 UTC | 134.535 $ | 134.657 $ | 134.191 $ | 134.191 $ |
| Oct 18 23:00 UTC | 134.268 $ | 134.593 $ | 134.258 $ | 134.541 $ |
| Oct 18 22:00 UTC | 133.943 $ | 134.345 $ | 133.889 $ | 134.297 $ |
| Oct 18 21:00 UTC | 133.943 $ | 133.943 $ | 133.943 $ | 133.943 $ |
| Oct 18 20:00 UTC | 133.943 $ | 133.943 $ | 133.943 $ | 133.943 $ |
| Oct 18 19:00 UTC | 133.943 $ | 133.943 $ | 133.943 $ | 133.943 $ |
| Oct 18 18:00 UTC | 133.943 $ | 133.943 $ | 133.943 $ | 133.943 $ |
| Oct 18 17:00 UTC | 133.943 $ | 133.943 $ | 133.943 $ | 133.943 $ |
| Oct 18 16:00 UTC | 133.943 $ | 133.943 $ | 133.943 $ | 133.943 $ |
| Oct 18 15:00 UTC | 133.943 $ | 133.943 $ | 133.943 $ | 133.943 $ |