Harga Emas 1 hari setiap kilogram dalam USD
Harga Emas dalam USD setiap kilogram sepanjang 1 hari: dari USD 133,943 (17 Okt 2026) ke USD 133,943 (18 Okt 2026), berubah 0.00%. Tertinggi USD 133,943 (17 Okt 2026), terendah USD 133,943 (17 Okt 2026).
Ringkasan
| Mula (17 Okt 2026) | USD 133,943 |
|---|---|
| Terkini (18 Okt 2026) | USD 133,943 |
| Tertinggi (17 Okt 2026) | USD 133,943 |
| Terendah (17 Okt 2026) | USD 133,943 |
| Purata | USD 133,943 |
| Perubahan | +USD 0.00 (0.00%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 18 21:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| Oct 18 20:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| Oct 18 19:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| Oct 18 18:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| Oct 18 17:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| Oct 18 16:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| Oct 18 15:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| Oct 18 14:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| Oct 18 13:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| Oct 18 12:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| Oct 18 11:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| Oct 18 10:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| Oct 18 09:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| Oct 18 08:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| Oct 18 07:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| Oct 18 06:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| Oct 18 05:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| Oct 18 01:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| Oct 18 00:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| Oct 17 23:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| Oct 17 22:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |
| Oct 17 21:00 UTC | USD 133,943 | USD 133,943 | USD 133,943 | USD 133,943 |