1日の金価格（USD・1キログラムあたり）
1日のUSD建て1キログラムあたり金価格：$133,943（2026/10/18）から$134,284（2026/10/19）へ、+0.25%の変動。高値$134,657（2026/10/19）、安値$133,889（2026/10/18）。
| 開始 (2026/10/18) | $133,943 |
|---|
| 最新 (2026/10/19) | $134,284 |
|---|
| 高値 (2026/10/19) | $134,657 |
|---|
| 安値 (2026/10/18) | $133,889 |
|---|
| 平均 | $134,066 |
|---|
| 変動 | +$340.80 (+0.25%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 19 05:00 UTC |
$134,528 | $134,554 | $134,278 | $134,284 |
|---|
| Oct 19 04:00 UTC |
$134,448 | $134,561 | $134,245 | $134,561 |
|---|
| Oct 19 03:00 UTC |
$134,300 | $134,483 | $134,242 | $134,454 |
|---|
| Oct 19 02:00 UTC |
$134,165 | $134,544 | $134,081 | $134,345 |
|---|
| Oct 19 01:00 UTC |
$134,184 | $134,294 | $133,985 | $134,271 |
|---|
| Oct 19 00:00 UTC |
$134,535 | $134,657 | $134,191 | $134,191 |
|---|
| Oct 18 23:00 UTC |
$134,268 | $134,593 | $134,258 | $134,541 |
|---|
| Oct 18 22:00 UTC |
$133,943 | $134,345 | $133,889 | $134,297 |
|---|
| Oct 18 21:00 UTC |
$133,943 | $133,943 | $133,943 | $133,943 |
|---|
| Oct 18 20:00 UTC |
$133,943 | $133,943 | $133,943 | $133,943 |
|---|
| Oct 18 19:00 UTC |
$133,943 | $133,943 | $133,943 | $133,943 |
|---|
| Oct 18 18:00 UTC |
$133,943 | $133,943 | $133,943 | $133,943 |
|---|
| Oct 18 17:00 UTC |
$133,943 | $133,943 | $133,943 | $133,943 |
|---|
| Oct 18 16:00 UTC |
$133,943 | $133,943 | $133,943 | $133,943 |
|---|
| Oct 18 15:00 UTC |
$133,943 | $133,943 | $133,943 | $133,943 |
|---|
| Oct 18 14:00 UTC |
$133,943 | $133,943 | $133,943 | $133,943 |
|---|
| Oct 18 13:00 UTC |
$133,943 | $133,943 | $133,943 | $133,943 |
|---|
| Oct 18 12:00 UTC |
$133,943 | $133,943 | $133,943 | $133,943 |
|---|
| Oct 18 11:00 UTC |
$133,943 | $133,943 | $133,943 | $133,943 |
|---|
| Oct 18 10:00 UTC |
$133,943 | $133,943 | $133,943 | $133,943 |
|---|
| Oct 18 09:00 UTC |
$133,943 | $133,943 | $133,943 | $133,943 |
|---|
| Oct 18 08:00 UTC |
$133,943 | $133,943 | $133,943 | $133,943 |
|---|
| Oct 18 07:00 UTC |
$133,943 | $133,943 | $133,943 | $133,943 |
|---|
| Oct 18 06:00 UTC |
$133,943 | $133,943 | $133,943 | $133,943 |
|---|
| Oct 18 05:00 UTC |
$133,943 | $133,943 | $133,943 | $133,943 |
|---|