1日の金価格（EUR・1キログラムあたり）
1日のEUR建て1キログラムあたり金価格：€118,732（2026/10/19）から€118,622（2026/10/20）へ、-0.09%の変動。高値€119,052（2026/10/20）、安値€117,883（2026/10/20）。
| 開始 (2026/10/19) | €118,732 |
|---|
| 最新 (2026/10/20) | €118,622 |
|---|
| 高値 (2026/10/20) | €119,052 |
|---|
| 安値 (2026/10/20) | €117,883 |
|---|
| 平均 | €118,472 |
|---|
| 変動 | -€109.93 (-0.09%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 20 14:00 UTC |
€118,370 | €119,052 | €118,161 | €118,622 |
|---|
| Oct 20 13:00 UTC |
€118,075 | €118,461 | €117,943 | €118,335 |
|---|
| Oct 20 12:00 UTC |
€118,261 | €118,295 | €117,917 | €118,040 |
|---|
| Oct 20 11:00 UTC |
€118,118 | €118,281 | €118,109 | €118,281 |
|---|
| Oct 20 10:00 UTC |
€117,914 | €118,175 | €117,883 | €118,152 |
|---|
| Oct 20 09:00 UTC |
€118,140 | €118,287 | €117,905 | €117,925 |
|---|
| Oct 20 08:00 UTC |
€118,172 | €118,284 | €118,040 | €118,097 |
|---|
| Oct 20 07:00 UTC |
€118,539 | €118,565 | €118,089 | €118,135 |
|---|
| Oct 20 06:00 UTC |
€118,172 | €118,562 | €118,077 | €118,536 |
|---|
| Oct 20 05:00 UTC |
€118,791 | €118,805 | €118,138 | €118,152 |
|---|
| Oct 20 04:00 UTC |
€118,874 | €118,883 | €118,751 | €118,800 |
|---|
| Oct 20 03:00 UTC |
€118,674 | €118,880 | €118,651 | €118,857 |
|---|
| Oct 20 02:00 UTC |
€118,358 | €118,688 | €118,324 | €118,619 |
|---|
| Oct 20 01:00 UTC |
€118,439 | €118,439 | €118,014 | €118,381 |
|---|
| Oct 20 00:00 UTC |
€118,473 | €118,656 | €118,404 | €118,464 |
|---|
| Oct 19 23:00 UTC |
€118,506 | €118,506 | €118,371 | €118,388 |
|---|
| Oct 19 22:00 UTC |
€118,632 | €118,709 | €118,506 | €118,509 |
|---|
| Oct 19 21:00 UTC |
€118,623 | €118,632 | €118,623 | €118,632 |
|---|
| Oct 19 20:00 UTC |
€118,660 | €118,669 | €118,546 | €118,626 |
|---|
| Oct 19 19:00 UTC |
€118,792 | €118,792 | €118,652 | €118,652 |
|---|
| Oct 19 18:00 UTC |
€118,741 | €118,858 | €118,723 | €118,783 |
|---|
| Oct 19 17:00 UTC |
€118,640 | €118,769 | €118,520 | €118,738 |
|---|
| Oct 19 16:00 UTC |
€118,663 | €118,738 | €118,537 | €118,635 |
|---|
| Oct 19 15:00 UTC |
€118,772 | €118,872 | €118,637 | €118,663 |
|---|
| Oct 19 14:00 UTC |
€118,732 | €118,806 | €118,732 | €118,783 |
|---|