1日の金価格（JPY・1キログラムあたり）
1日のJPY建て1キログラムあたり金価格：￥21,208,531（2026/10/19）から￥21,057,122（2026/10/20）へ、-0.71%の変動。高値￥21,273,517（2026/10/19）、安値￥20,974,598（2026/10/20）。
| 開始 (2026/10/19) | ￥21,208,531 |
|---|
| 最新 (2026/10/20) | ￥21,057,122 |
|---|
| 高値 (2026/10/19) | ￥21,273,517 |
|---|
| 安値 (2026/10/20) | ￥20,974,598 |
|---|
| 平均 | ￥21,087,511 |
|---|
| 変動 | -￥151,409 (-0.71%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 20 06:00 UTC |
￥21,002,615 | ￥21,057,122 | ￥20,985,806 | ￥21,057,122 |
|---|
| Oct 20 05:00 UTC |
￥21,112,646 | ￥21,115,193 | ￥20,996,501 | ￥20,999,048 |
|---|
| Oct 20 04:00 UTC |
￥21,127,418 | ￥21,128,946 | ￥21,105,515 | ￥21,114,173 |
|---|
| Oct 20 03:00 UTC |
￥21,091,760 | ￥21,128,438 | ￥21,087,686 | ￥21,124,361 |
|---|
| Oct 20 02:00 UTC |
￥21,035,726 | ￥21,094,307 | ￥21,029,612 | ￥21,082,082 |
|---|
| Oct 20 01:00 UTC |
￥21,049,988 | ￥21,049,988 | ￥20,974,598 | ￥21,039,800 |
|---|
| Oct 20 00:00 UTC |
￥21,056,102 | ￥21,088,703 | ￥21,043,877 | ￥21,054,575 |
|---|
| Oct 19 23:00 UTC |
￥21,005,960 | ￥21,005,960 | ￥20,982,097 | ￥20,985,144 |
|---|
| Oct 19 22:00 UTC |
￥21,028,298 | ￥21,042,007 | ￥21,005,960 | ￥21,006,468 |
|---|
| Oct 19 21:00 UTC |
￥21,026,776 | ￥21,028,298 | ￥21,026,776 | ￥21,028,298 |
|---|
| Oct 19 20:00 UTC |
￥21,033,375 | ￥21,034,900 | ￥21,013,067 | ￥21,027,284 |
|---|
| Oct 19 19:00 UTC |
￥21,056,730 | ￥21,056,730 | ￥21,031,853 | ￥21,031,853 |
|---|
| Oct 19 18:00 UTC |
￥21,047,592 | ￥21,068,406 | ￥21,044,546 | ￥21,055,208 |
|---|
| Oct 19 17:00 UTC |
￥21,029,823 | ￥21,052,669 | ￥21,008,499 | ￥21,047,084 |
|---|
| Oct 19 16:00 UTC |
￥21,033,883 | ￥21,047,084 | ￥21,011,545 | ￥21,028,806 |
|---|
| Oct 19 15:00 UTC |
￥21,053,175 | ￥21,070,944 | ￥21,029,315 | ￥21,033,883 |
|---|
| Oct 19 14:00 UTC |
￥21,095,315 | ￥21,097,854 | ￥21,042,515 | ￥21,055,208 |
|---|
| Oct 19 13:00 UTC |
￥21,130,854 | ￥21,156,239 | ￥21,055,208 | ￥21,097,854 |
|---|
| Oct 19 12:00 UTC |
￥21,140,500 | ￥21,173,500 | ￥21,123,747 | ￥21,128,824 |
|---|
| Oct 19 11:00 UTC |
￥21,169,159 | ￥21,211,577 | ￥21,147,607 | ￥21,147,607 |
|---|
| Oct 19 10:00 UTC |
￥21,162,330 | ￥21,179,593 | ￥21,140,577 | ￥21,169,159 |
|---|
| Oct 19 09:00 UTC |
￥21,182,638 | ￥21,189,747 | ￥21,164,868 | ￥21,167,407 |
|---|
| Oct 19 08:00 UTC |
￥21,200,915 | ￥21,223,762 | ￥21,176,039 | ￥21,179,593 |
|---|
| Oct 19 07:00 UTC |
￥21,251,685 | ￥21,273,517 | ￥21,208,531 | ￥21,208,531 |
|---|
| Oct 19 06:00 UTC |
￥21,208,531 | ￥21,245,086 | ￥21,188,223 | ￥21,245,086 |
|---|