GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.127,10 -0,15% Zilver US$ 57,38 +0,66% Platina US$ 1.645,00 +0,24% Palladium US$ 1.130,00 -0,79% Goud/Zilver71,92 BTCUS$ 81.505-1,42%

Goudprijs 1 dag per kilogram in JPY

Goudprijs in JPY per kilogram over 1 dag: van JP¥ 21.228.839 (19 okt 2026) naar JP¥ 21.023.501 (20 okt 2026), een verandering van -0,97%. Hoog JP¥ 21.228.839 op 19 okt 2026, laag JP¥ 20.974.598 op 20 okt 2026.

Goudprijs 1 dag per kilogram in JPY

Charts by TradingView

Samenvatting

Begin (19 okt 2026)JP¥ 21.228.839
Laatste (20 okt 2026)JP¥ 21.023.501
Hoog (19 okt 2026)JP¥ 21.228.839
Laag (20 okt 2026)JP¥ 20.974.598
GemiddeldeJP¥ 21.076.028
VeranderingJP¥ -205.338 (-0,97%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 20 07:00 UTC JP¥ 21.067.817JP¥ 21.072.404JP¥ 21.003.635JP¥ 21.023.501
Oct 20 06:00 UTC JP¥ 21.002.615JP¥ 21.071.894JP¥ 20.985.806JP¥ 21.067.310
Oct 20 05:00 UTC JP¥ 21.112.646JP¥ 21.115.193JP¥ 20.996.501JP¥ 20.999.048
Oct 20 04:00 UTC JP¥ 21.127.418JP¥ 21.128.946JP¥ 21.105.515JP¥ 21.114.173
Oct 20 03:00 UTC JP¥ 21.091.760JP¥ 21.128.438JP¥ 21.087.686JP¥ 21.124.361
Oct 20 02:00 UTC JP¥ 21.035.726JP¥ 21.094.307JP¥ 21.029.612JP¥ 21.082.082
Oct 20 01:00 UTC JP¥ 21.049.988JP¥ 21.049.988JP¥ 20.974.598JP¥ 21.039.800
Oct 20 00:00 UTC JP¥ 21.056.102JP¥ 21.088.703JP¥ 21.043.877JP¥ 21.054.575
Oct 19 23:00 UTC JP¥ 21.005.960JP¥ 21.005.960JP¥ 20.982.097JP¥ 20.985.144
Oct 19 22:00 UTC JP¥ 21.028.298JP¥ 21.042.007JP¥ 21.005.960JP¥ 21.006.468
Oct 19 21:00 UTC JP¥ 21.026.776JP¥ 21.028.298JP¥ 21.026.776JP¥ 21.028.298
Oct 19 20:00 UTC JP¥ 21.033.375JP¥ 21.034.900JP¥ 21.013.067JP¥ 21.027.284
Oct 19 19:00 UTC JP¥ 21.056.730JP¥ 21.056.730JP¥ 21.031.853JP¥ 21.031.853
Oct 19 18:00 UTC JP¥ 21.047.592JP¥ 21.068.406JP¥ 21.044.546JP¥ 21.055.208
Oct 19 17:00 UTC JP¥ 21.029.823JP¥ 21.052.669JP¥ 21.008.499JP¥ 21.047.084
Oct 19 16:00 UTC JP¥ 21.033.883JP¥ 21.047.084JP¥ 21.011.545JP¥ 21.028.806
Oct 19 15:00 UTC JP¥ 21.053.175JP¥ 21.070.944JP¥ 21.029.315JP¥ 21.033.883
Oct 19 14:00 UTC JP¥ 21.095.315JP¥ 21.097.854JP¥ 21.042.515JP¥ 21.055.208
Oct 19 13:00 UTC JP¥ 21.130.854JP¥ 21.156.239JP¥ 21.055.208JP¥ 21.097.854
Oct 19 12:00 UTC JP¥ 21.140.500JP¥ 21.173.500JP¥ 21.123.747JP¥ 21.128.824
Oct 19 11:00 UTC JP¥ 21.169.159JP¥ 21.211.577JP¥ 21.147.607JP¥ 21.147.607
Oct 19 10:00 UTC JP¥ 21.162.330JP¥ 21.179.593JP¥ 21.140.577JP¥ 21.169.159
Oct 19 09:00 UTC JP¥ 21.182.638JP¥ 21.189.747JP¥ 21.164.868JP¥ 21.167.407
Oct 19 08:00 UTC JP¥ 21.200.915JP¥ 21.223.762JP¥ 21.176.039JP¥ 21.179.593
Oct 19 07:00 UTC JP¥ 21.228.839JP¥ 21.228.839JP¥ 21.208.531JP¥ 21.208.531

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT