GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.167,10 -0,42% Zilver US$ 57,62 +0,26% Platina US$ 1.648,00 -0,18% Palladium US$ 1.152,00 +0,17% Goud/Zilver72,32 BTCUS$ 82.482+1,26%

Goudprijs 1 dag per kilogram in IDR

Goudprijs in IDR per kilogram over 1 dag: van IDR 2.412.856.867 (18 okt 2026) naar IDR 2.418.642.034 (19 okt 2026), een verandering van +0,24%. Hoog IDR 2.432.049.647 op 19 okt 2026, laag IDR 2.411.872.174 op 18 okt 2026.

Goudprijs 1 dag per kilogram in IDR

Charts by TradingView

Samenvatting

Begin (18 okt 2026)IDR 2.412.856.867
Laatste (19 okt 2026)IDR 2.418.642.034
Hoog (19 okt 2026)IDR 2.432.049.647
Laag (18 okt 2026)IDR 2.411.872.174
GemiddeldeIDR 2.419.486.835
Verandering+IDR 5.785.167 (+0,24%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 13:00 UTC IDR 2.415.739.966IDR 2.418.642.034IDR 2.414.753.149IDR 2.418.642.034
Oct 19 12:00 UTC IDR 2.416.842.695IDR 2.420.615.384IDR 2.414.927.443IDR 2.415.507.856
Oct 19 11:00 UTC IDR 2.420.119.142IDR 2.424.968.487IDR 2.417.655.217IDR 2.417.655.217
Oct 19 10:00 UTC IDR 2.419.338.361IDR 2.421.311.994IDR 2.416.851.481IDR 2.420.119.142
Oct 19 09:00 UTC IDR 2.421.660.015IDR 2.422.472.821IDR 2.419.628.567IDR 2.419.918.774
Oct 19 08:00 UTC IDR 2.423.749.561IDR 2.426.361.423IDR 2.420.905.591IDR 2.421.311.994
Oct 19 07:00 UTC IDR 2.429.553.698IDR 2.432.049.647IDR 2.424.620.182IDR 2.424.620.182
Oct 19 06:00 UTC IDR 2.429.379.688IDR 2.429.553.698IDR 2.422.298.527IDR 2.428.799.274
Oct 19 05:00 UTC IDR 2.428.624.980IDR 2.430.192.210IDR 2.423.517.452IDR 2.429.902.003
Oct 19 04:00 UTC IDR 2.427.173.946IDR 2.429.205.394IDR 2.423.517.452IDR 2.429.205.394
Oct 19 03:00 UTC IDR 2.424.504.269IDR 2.427.812.457IDR 2.423.459.354IDR 2.427.290.142
Oct 19 02:00 UTC IDR 2.422.066.418IDR 2.428.915.187IDR 2.420.557.286IDR 2.425.316.792
Oct 19 01:00 UTC IDR 2.422.414.723IDR 2.424.388.073IDR 2.418.816.045IDR 2.423.981.670
Oct 19 00:00 UTC IDR 2.428.741.176IDR 2.430.946.635IDR 2.422.530.636IDR 2.422.530.636
Oct 18 23:00 UTC IDR 2.418.706.483IDR 2.424.555.818IDR 2.418.532.564IDR 2.423.629.381
Oct 18 22:00 UTC IDR 2.412.856.867IDR 2.420.096.422IDR 2.411.872.174IDR 2.419.227.675
Oct 18 21:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 18 20:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 18 19:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 18 18:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 18 17:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 18 16:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 18 15:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 18 14:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867
Oct 18 13:00 UTC IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867IDR 2.412.856.867

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT