1天黃金價格（IDR/公斤）

1天內以IDR每公斤計的黃金價格：由IDR 2,425,316,792（2026年10月19日）至IDR 2,397,637,892（2026年10月20日），變動-1.14%。最高IDR 2,432,049,647（2026年10月19日），最低IDR 2,390,149,684（2026年10月20日）。

1天黃金價格（IDR/公斤）

載入中…

Charts by TradingView

概要

起始 (2026年10月19日)	IDR 2,425,316,792
最新 (2026年10月20日)	IDR 2,397,637,892
最高 (2026年10月19日)	IDR 2,432,049,647
最低 (2026年10月20日)	IDR 2,390,149,684
平均	IDR 2,408,755,669
漲跌	-IDR 27,678,900 (-1.14%)

歷史資料

期間	開盤	最高	最低	收盤
Oct 20 06:00 UTC	IDR 2,393,342,355	IDR 2,397,637,892	IDR 2,391,426,866	IDR 2,397,637,892
Oct 20 05:00 UTC	IDR 2,405,880,902	IDR 2,406,171,145	IDR 2,392,645,659	IDR 2,392,935,902
Oct 20 04:00 UTC	IDR 2,407,564,254	IDR 2,407,738,286	IDR 2,405,068,278	IDR 2,406,054,934
Oct 20 03:00 UTC	IDR 2,403,500,854	IDR 2,407,680,464	IDR 2,403,036,579	IDR 2,407,215,905
Oct 20 02:00 UTC	IDR 2,397,115,512	IDR 2,403,791,097	IDR 2,396,418,816	IDR 2,402,397,988
Oct 20 01:00 UTC	IDR 2,398,740,758	IDR 2,398,740,758	IDR 2,390,149,684	IDR 2,397,579,787
Oct 20 00:00 UTC	IDR 2,399,437,454	IDR 2,403,152,506	IDR 2,398,044,346	IDR 2,399,263,422
Oct 19 23:00 UTC	IDR 2,401,461,731	IDR 2,401,461,731	IDR 2,398,733,674	IDR 2,399,081,978
Oct 19 22:00 UTC	IDR 2,404,015,495	IDR 2,405,582,726	IDR 2,401,461,731	IDR 2,401,519,830
Oct 19 21:00 UTC	IDR 2,403,841,485	IDR 2,404,015,495	IDR 2,403,841,485	IDR 2,404,015,495
Oct 19 20:00 UTC	IDR 2,404,595,909	IDR 2,404,770,203	IDR 2,402,274,254	IDR 2,403,899,582
Oct 19 19:00 UTC	IDR 2,407,265,869	IDR 2,407,265,869	IDR 2,404,421,898	IDR 2,404,421,898
Oct 19 18:00 UTC	IDR 2,406,221,237	IDR 2,408,600,707	IDR 2,405,872,933	IDR 2,407,091,858
Oct 19 17:00 UTC	IDR 2,404,189,789	IDR 2,406,801,651	IDR 2,401,751,938	IDR 2,406,163,139
Oct 19 16:00 UTC	IDR 2,404,654,007	IDR 2,406,163,139	IDR 2,402,100,243	IDR 2,404,073,593
Oct 19 15:00 UTC	IDR 2,406,859,466	IDR 2,408,890,914	IDR 2,404,131,691	IDR 2,404,654,007
Oct 19 14:00 UTC	IDR 2,411,677,070	IDR 2,411,967,277	IDR 2,405,640,823	IDR 2,407,091,858
Oct 19 13:00 UTC	IDR 2,415,739,966	IDR 2,418,642,034	IDR 2,407,091,858	IDR 2,411,967,277
Oct 19 12:00 UTC	IDR 2,416,842,695	IDR 2,420,615,384	IDR 2,414,927,443	IDR 2,415,507,856
Oct 19 11:00 UTC	IDR 2,420,119,142	IDR 2,424,968,487	IDR 2,417,655,217	IDR 2,417,655,217
Oct 19 10:00 UTC	IDR 2,419,338,361	IDR 2,421,311,994	IDR 2,416,851,481	IDR 2,420,119,142
Oct 19 09:00 UTC	IDR 2,421,660,015	IDR 2,422,472,821	IDR 2,419,628,567	IDR 2,419,918,774
Oct 19 08:00 UTC	IDR 2,423,749,561	IDR 2,426,361,423	IDR 2,420,905,591	IDR 2,421,311,994
Oct 19 07:00 UTC	IDR 2,429,553,698	IDR 2,432,049,647	IDR 2,424,620,182	IDR 2,424,620,182
Oct 19 06:00 UTC	IDR 2,425,316,792	IDR 2,428,799,274	IDR 2,422,298,527	IDR 2,428,799,274

其他期間

3天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年全部資料

其他單位

每盎司每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT