GOLDPRICEX
更新時間:
登入
黃金 US$4,145.30 +0.29% 白銀 US$57.58 +1.01% 鉑金 US$1,652.00 +0.67% 鈀金 US$1,139.00 0.00% 金銀比71.99 BTCUS$82,012-0.50%

3天黃金價格（IDR/公斤）

3天內以IDR每公斤計的黃金價格：由IDR 2,412,938,390（2026年10月17日）至IDR 2,406,287,072（2026年10月20日），變動-0.28%。最高IDR 2,432,049,647（2026年10月19日），最低IDR 2,390,265,894（2026年10月20日）。

3天黃金價格（IDR/公斤）

Charts by TradingView

概要

起始 (2026年10月17日)IDR 2,412,938,390
最新 (2026年10月20日)IDR 2,406,287,072
最高 (2026年10月19日)IDR 2,432,049,647
最低 (2026年10月20日)IDR 2,390,265,894
平均IDR 2,413,209,469
漲跌-IDR 6,651,318 (-0.28%)

歷史資料

期間開盤最高最低收盤
Oct 20 04:00 UTC IDR 2,407,564,254IDR 2,407,564,254IDR 2,405,358,521IDR 2,406,287,072
Oct 20 03:00 UTC IDR 2,403,036,579IDR 2,407,680,464IDR 2,403,036,579IDR 2,407,274,011
Oct 20 02:00 UTC IDR 2,397,115,512IDR 2,403,152,506IDR 2,396,418,816IDR 2,402,572,020
Oct 20 01:00 UTC IDR 2,398,740,758IDR 2,398,740,758IDR 2,390,265,894IDR 2,395,606,192
Oct 20 00:00 UTC IDR 2,399,437,454IDR 2,402,688,231IDR 2,398,044,346IDR 2,398,624,831
Oct 19 23:00 UTC IDR 2,401,403,633IDR 2,401,403,633IDR 2,398,849,870IDR 2,398,849,870
Oct 19 22:00 UTC IDR 2,405,350,617IDR 2,405,350,617IDR 2,401,461,731IDR 2,401,519,830
Oct 19 21:00 UTC IDR 2,403,841,485IDR 2,404,015,495IDR 2,403,841,485IDR 2,404,015,495
Oct 19 20:00 UTC IDR 2,404,595,909IDR 2,404,595,909IDR 2,402,390,450IDR 2,403,551,278
Oct 19 19:00 UTC IDR 2,407,265,869IDR 2,407,265,869IDR 2,404,654,007IDR 2,404,654,007
Oct 19 18:00 UTC IDR 2,406,685,455IDR 2,408,600,707IDR 2,405,872,933IDR 2,407,265,869
Oct 19 17:00 UTC IDR 2,404,131,691IDR 2,406,627,357IDR 2,401,925,949IDR 2,406,627,357
Oct 19 16:00 UTC IDR 2,404,654,007IDR 2,406,163,139IDR 2,402,564,461IDR 2,404,073,593
Oct 19 15:00 UTC IDR 2,406,917,563IDR 2,408,658,805IDR 2,404,247,604IDR 2,404,654,007
Oct 19 14:00 UTC IDR 2,411,096,656IDR 2,411,096,656IDR 2,405,931,030IDR 2,407,091,858
Oct 19 13:00 UTC IDR 2,416,146,085IDR 2,418,642,034IDR 2,407,091,858IDR 2,411,967,277
Oct 19 12:00 UTC IDR 2,416,436,292IDR 2,420,441,373IDR 2,414,927,443IDR 2,415,217,650
Oct 19 11:00 UTC IDR 2,420,119,142IDR 2,424,388,073IDR 2,417,655,217IDR 2,417,655,217
Oct 19 10:00 UTC IDR 2,419,454,557IDR 2,421,311,994IDR 2,416,958,891IDR 2,421,311,994
Oct 19 09:00 UTC IDR 2,420,963,689IDR 2,422,124,516IDR 2,419,802,862IDR 2,420,208,981
Oct 19 08:00 UTC IDR 2,423,459,354IDR 2,426,361,423IDR 2,421,311,994IDR 2,421,311,994
Oct 19 07:00 UTC IDR 2,429,553,698IDR 2,432,049,647IDR 2,424,620,182IDR 2,424,620,182
Oct 19 06:00 UTC IDR 2,429,379,688IDR 2,429,379,688IDR 2,422,298,527IDR 2,426,999,935
Oct 19 05:00 UTC IDR 2,428,799,274IDR 2,430,192,210IDR 2,423,517,452IDR 2,427,812,457
Oct 19 04:00 UTC IDR 2,427,173,946IDR 2,429,031,383IDR 2,423,517,452IDR 2,429,031,383
Oct 19 03:00 UTC IDR 2,424,678,280IDR 2,427,522,250IDR 2,423,517,452IDR 2,427,116,131
Oct 19 02:00 UTC IDR 2,423,981,670IDR 2,428,857,372IDR 2,420,557,286IDR 2,425,316,792
Oct 19 01:00 UTC IDR 2,422,414,723IDR 2,424,271,877IDR 2,418,816,045IDR 2,423,981,670
Oct 19 00:00 UTC IDR 2,428,741,176IDR 2,430,946,635IDR 2,422,530,636IDR 2,422,646,832
Oct 18 23:00 UTC IDR 2,418,706,483IDR 2,424,555,818IDR 2,418,706,483IDR 2,422,586,715
Oct 18 22:00 UTC IDR 2,412,856,867IDR 2,420,038,449IDR 2,412,856,867IDR 2,419,169,702
Oct 18 21:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 20:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 19:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 18:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 17:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 16:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 15:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 14:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 13:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 12:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 11:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 10:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 09:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 08:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 07:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 06:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 05:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 01:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 18 00:00 UTC IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867IDR 2,412,856,867
Oct 17 23:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 22:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 21:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 20:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 19:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 18:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 17:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 16:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 15:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 14:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 13:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 12:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 11:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 10:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 09:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 08:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 07:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 06:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 05:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390
Oct 17 04:00 UTC IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390IDR 2,412,938,390

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年 全部資料

其他單位

每盎司 每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT