3 दिन सोने का भाव – IDR प्रति किलोग्राम

3 दिन में IDR प्रति किलोग्राम सोने का भाव: IDR 2,40,41,59,105 (16 अक्तू॰ 2026) से IDR 2,40,59,31,030 (19 अक्तू॰ 2026), बदलाव +0.07%। उच्चतम IDR 2,43,20,49,647 (19 अक्तू॰ 2026), न्यूनतम IDR 2,40,20,42,145 (19 अक्तू॰ 2026)।

3 दिन सोने का भाव – IDR प्रति किलोग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (16 अक्तू॰ 2026)	IDR 2,40,41,59,105
नवीनतम (19 अक्तू॰ 2026)	IDR 2,40,59,31,030
उच्चतम (19 अक्तू॰ 2026)	IDR 2,43,20,49,647
न्यूनतम (19 अक्तू॰ 2026)	IDR 2,40,20,42,145
औसत	IDR 2,41,40,91,581
बदलाव	+IDR 17,71,925 (+0.07%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
Oct 19 19:00 UTC	IDR 2,40,72,65,869	IDR 2,40,72,65,869	IDR 2,40,55,82,726	IDR 2,40,59,31,030
Oct 19 18:00 UTC	IDR 2,40,62,21,237	IDR 2,40,85,42,892	IDR 2,40,58,72,933	IDR 2,40,77,30,086
Oct 19 17:00 UTC	IDR 2,40,41,31,691	IDR 2,40,66,27,357	IDR 2,40,20,42,145	IDR 2,40,66,27,357
Oct 19 16:00 UTC	IDR 2,40,46,54,007	IDR 2,40,61,63,139	IDR 2,40,21,00,243	IDR 2,40,40,15,495
Oct 19 15:00 UTC	IDR 2,40,69,17,563	IDR 2,40,86,58,805	IDR 2,40,44,21,898	IDR 2,40,46,54,007
Oct 19 14:00 UTC	IDR 2,41,19,67,277	IDR 2,41,19,67,277	IDR 2,40,59,31,030	IDR 2,40,75,56,075
Oct 19 13:00 UTC	IDR 2,41,61,46,085	IDR 2,41,78,29,511	IDR 2,40,70,91,858	IDR 2,41,19,67,277
Oct 19 12:00 UTC	IDR 2,41,64,36,292	IDR 2,42,04,41,373	IDR 2,41,49,27,443	IDR 2,41,52,17,650
Oct 19 11:00 UTC	IDR 2,42,20,08,320	IDR 2,42,43,88,073	IDR 2,41,85,83,936	IDR 2,41,85,83,936
Oct 19 10:00 UTC	IDR 2,41,94,54,557	IDR 2,42,13,11,994	IDR 2,41,69,58,891	IDR 2,42,01,19,142
Oct 19 09:00 UTC	IDR 2,42,13,11,994	IDR 2,42,21,24,516	IDR 2,41,96,28,567	IDR 2,42,02,08,981
Oct 19 08:00 UTC	IDR 2,42,34,59,354	IDR 2,42,60,71,216	IDR 2,42,13,11,994	IDR 2,42,13,11,994
Oct 19 07:00 UTC	IDR 2,42,95,53,698	IDR 2,43,20,49,647	IDR 2,42,46,20,182	IDR 2,42,46,20,182
Oct 19 06:00 UTC	IDR 2,42,93,79,688	IDR 2,42,93,79,688	IDR 2,42,22,98,527	IDR 2,42,69,99,935
Oct 19 05:00 UTC	IDR 2,42,87,99,274	IDR 2,43,01,92,210	IDR 2,42,36,91,463	IDR 2,42,93,21,590
Oct 19 04:00 UTC	IDR 2,42,71,73,946	IDR 2,42,90,31,383	IDR 2,42,35,17,452	IDR 2,42,90,31,383
Oct 19 03:00 UTC	IDR 2,42,46,20,182	IDR 2,42,72,90,142	IDR 2,42,35,17,452	IDR 2,42,72,90,142
Oct 19 02:00 UTC	IDR 2,42,20,66,418	IDR 2,42,88,57,372	IDR 2,42,11,95,798	IDR 2,42,53,16,792
Oct 19 01:00 UTC	IDR 2,42,24,14,723	IDR 2,42,42,71,877	IDR 2,41,88,16,045	IDR 2,42,36,33,648
Oct 19 00:00 UTC	IDR 2,42,96,11,796	IDR 2,43,09,46,635	IDR 2,42,25,88,734	IDR 2,42,26,46,832
Oct 18 23:00 UTC	IDR 2,41,87,06,483	IDR 2,42,43,24,208	IDR 2,41,85,32,564	IDR 2,42,27,02,662
Oct 18 22:00 UTC	IDR 2,41,18,72,174	IDR 2,42,00,96,422	IDR 2,41,18,72,174	IDR 2,41,91,69,702
Oct 18 21:00 UTC	IDR 2,41,28,56,867	IDR 2,41,28,56,867	IDR 2,41,28,56,867	IDR 2,41,28,56,867
Oct 18 20:00 UTC	IDR 2,41,28,56,867	IDR 2,41,28,56,867	IDR 2,41,28,56,867	IDR 2,41,28,56,867
Oct 18 19:00 UTC	IDR 2,41,28,56,867	IDR 2,41,28,56,867	IDR 2,41,28,56,867	IDR 2,41,28,56,867
Oct 18 18:00 UTC	IDR 2,41,28,56,867	IDR 2,41,28,56,867	IDR 2,41,28,56,867	IDR 2,41,28,56,867
Oct 18 17:00 UTC	IDR 2,41,28,56,867	IDR 2,41,28,56,867	IDR 2,41,28,56,867	IDR 2,41,28,56,867
Oct 18 16:00 UTC	IDR 2,41,28,56,867	IDR 2,41,28,56,867	IDR 2,41,28,56,867	IDR 2,41,28,56,867
Oct 18 15:00 UTC	IDR 2,41,28,56,867	IDR 2,41,28,56,867	IDR 2,41,28,56,867	IDR 2,41,28,56,867
Oct 18 14:00 UTC	IDR 2,41,28,56,867	IDR 2,41,28,56,867	IDR 2,41,28,56,867	IDR 2,41,28,56,867
Oct 18 13:00 UTC	IDR 2,41,28,56,867	IDR 2,41,28,56,867	IDR 2,41,28,56,867	IDR 2,41,28,56,867
Oct 18 12:00 UTC	IDR 2,41,28,56,867	IDR 2,41,28,56,867	IDR 2,41,28,56,867	IDR 2,41,28,56,867
Oct 18 11:00 UTC	IDR 2,41,28,56,867	IDR 2,41,28,56,867	IDR 2,41,28,56,867	IDR 2,41,28,56,867
Oct 18 10:00 UTC	IDR 2,41,28,56,867	IDR 2,41,28,56,867	IDR 2,41,28,56,867	IDR 2,41,28,56,867
Oct 18 09:00 UTC	IDR 2,41,28,56,867	IDR 2,41,28,56,867	IDR 2,41,28,56,867	IDR 2,41,28,56,867
Oct 18 08:00 UTC	IDR 2,41,28,56,867	IDR 2,41,28,56,867	IDR 2,41,28,56,867	IDR 2,41,28,56,867
Oct 18 07:00 UTC	IDR 2,41,28,56,867	IDR 2,41,28,56,867	IDR 2,41,28,56,867	IDR 2,41,28,56,867
Oct 18 06:00 UTC	IDR 2,41,28,56,867	IDR 2,41,28,56,867	IDR 2,41,28,56,867	IDR 2,41,28,56,867
Oct 18 05:00 UTC	IDR 2,41,28,56,867	IDR 2,41,28,56,867	IDR 2,41,28,56,867	IDR 2,41,28,56,867
Oct 18 01:00 UTC	IDR 2,41,28,56,867	IDR 2,41,28,56,867	IDR 2,41,28,56,867	IDR 2,41,28,56,867
Oct 18 00:00 UTC	IDR 2,41,28,56,867	IDR 2,41,28,56,867	IDR 2,41,28,56,867	IDR 2,41,28,56,867
Oct 17 23:00 UTC	IDR 2,41,29,38,390	IDR 2,41,29,38,390	IDR 2,41,29,38,390	IDR 2,41,29,38,390
Oct 17 22:00 UTC	IDR 2,41,29,38,390	IDR 2,41,29,38,390	IDR 2,41,29,38,390	IDR 2,41,29,38,390
Oct 17 21:00 UTC	IDR 2,41,29,38,390	IDR 2,41,29,38,390	IDR 2,41,29,38,390	IDR 2,41,29,38,390
Oct 17 20:00 UTC	IDR 2,41,29,38,390	IDR 2,41,29,38,390	IDR 2,41,29,38,390	IDR 2,41,29,38,390
Oct 17 19:00 UTC	IDR 2,41,29,38,390	IDR 2,41,29,38,390	IDR 2,41,29,38,390	IDR 2,41,29,38,390
Oct 17 18:00 UTC	IDR 2,41,29,38,390	IDR 2,41,29,38,390	IDR 2,41,29,38,390	IDR 2,41,29,38,390
Oct 17 17:00 UTC	IDR 2,41,29,38,390	IDR 2,41,29,38,390	IDR 2,41,29,38,390	IDR 2,41,29,38,390
Oct 17 16:00 UTC	IDR 2,41,29,38,390	IDR 2,41,29,38,390	IDR 2,41,29,38,390	IDR 2,41,29,38,390
Oct 17 15:00 UTC	IDR 2,41,29,38,390	IDR 2,41,29,38,390	IDR 2,41,29,38,390	IDR 2,41,29,38,390
Oct 17 14:00 UTC	IDR 2,41,29,38,390	IDR 2,41,29,38,390	IDR 2,41,29,38,390	IDR 2,41,29,38,390
Oct 17 13:00 UTC	IDR 2,41,29,38,390	IDR 2,41,29,38,390	IDR 2,41,29,38,390	IDR 2,41,29,38,390
Oct 17 12:00 UTC	IDR 2,41,29,38,390	IDR 2,41,29,38,390	IDR 2,41,29,38,390	IDR 2,41,29,38,390
Oct 17 11:00 UTC	IDR 2,41,29,38,390	IDR 2,41,29,38,390	IDR 2,41,29,38,390	IDR 2,41,29,38,390
Oct 17 10:00 UTC	IDR 2,41,29,38,390	IDR 2,41,29,38,390	IDR 2,41,29,38,390	IDR 2,41,29,38,390
Oct 17 09:00 UTC	IDR 2,41,29,38,390	IDR 2,41,29,38,390	IDR 2,41,29,38,390	IDR 2,41,29,38,390
Oct 17 08:00 UTC	IDR 2,41,29,38,390	IDR 2,41,29,38,390	IDR 2,41,29,38,390	IDR 2,41,29,38,390
Oct 17 07:00 UTC	IDR 2,41,29,38,390	IDR 2,41,29,38,390	IDR 2,41,29,38,390	IDR 2,41,29,38,390
Oct 17 06:00 UTC	IDR 2,41,29,38,390	IDR 2,41,29,38,390	IDR 2,41,29,38,390	IDR 2,41,29,38,390
Oct 17 05:00 UTC	IDR 2,41,29,38,390	IDR 2,41,29,38,390	IDR 2,41,29,38,390	IDR 2,41,29,38,390
Oct 17 04:00 UTC	IDR 2,41,29,38,390	IDR 2,41,29,38,390	IDR 2,41,29,38,390	IDR 2,41,29,38,390
Oct 17 03:00 UTC	IDR 2,41,29,38,390	IDR 2,41,29,38,390	IDR 2,41,29,38,390	IDR 2,41,29,38,390
Oct 17 02:00 UTC	IDR 2,41,29,38,390	IDR 2,41,29,38,390	IDR 2,41,29,38,390	IDR 2,41,29,38,390
Oct 17 01:00 UTC	IDR 2,41,29,38,390	IDR 2,41,29,38,390	IDR 2,41,29,38,390	IDR 2,41,29,38,390
Oct 17 00:00 UTC	IDR 2,41,29,38,390	IDR 2,41,29,38,390	IDR 2,41,29,38,390	IDR 2,41,29,38,390
Oct 16 23:00 UTC	IDR 2,40,41,59,105	IDR 2,40,41,59,105	IDR 2,40,41,59,105	IDR 2,40,41,59,105
Oct 16 22:00 UTC	IDR 2,40,41,59,105	IDR 2,40,41,59,105	IDR 2,40,41,59,105	IDR 2,40,41,59,105
Oct 16 21:00 UTC	IDR 2,40,41,59,105	IDR 2,40,41,59,105	IDR 2,40,41,59,105	IDR 2,40,41,59,105
Oct 16 20:00 UTC	IDR 2,40,57,74,807	IDR 2,40,63,51,883	IDR 2,40,36,97,275	IDR 2,40,43,89,879
Oct 16 19:00 UTC	IDR 2,40,41,59,105	IDR 2,40,77,94,575	IDR 2,40,41,59,105	IDR 2,40,60,63,345

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT