30 साल सोने के भाव का इतिहास – IDR प्रति किलोग्राम

30 साल में IDR प्रति किलोग्राम सोने का भाव: IDR 22,11,65,035 (15 अक्तू॰ 1996) से IDR 2,40,09,46,774 (20 अक्तू॰ 2026), बदलाव +985.59%। उच्चतम IDR 2,71,51,77,488 (15 फ़र॰ 2026), न्यूनतम IDR 5,51,77,883 (15 जुल॰ 1999)।

30 साल सोने के भाव का इतिहास – IDR प्रति किलोग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 1996)	IDR 22,11,65,035
नवीनतम (20 अक्तू॰ 2026)	IDR 2,40,09,46,774
उच्चतम (15 फ़र॰ 2026)	IDR 2,71,51,77,488
न्यूनतम (15 जुल॰ 1999)	IDR 5,51,77,883
औसत	IDR 54,85,97,436
बदलाव	+IDR 2,17,97,81,739 (+985.59%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026	IDR 2,58,20,72,786	IDR 2,71,51,77,488	IDR 2,36,63,97,283	IDR 2,40,09,46,774
2025	IDR 1,42,72,52,339	IDR 2,31,12,22,230	IDR 1,42,72,52,339	IDR 2,31,12,22,230
2024	IDR 1,01,76,05,659	IDR 1,36,38,65,534	IDR 1,01,50,29,227	IDR 1,36,38,65,534
2023	IDR 92,61,32,670	IDR 1,01,32,77,590	IDR 90,96,83,351	IDR 1,01,32,77,590
2022	IDR 83,59,08,865	IDR 90,30,03,808	IDR 80,72,76,214	IDR 90,30,03,808
2021	IDR 84,33,57,486	IDR 85,03,69,564	IDR 79,54,38,984	IDR 82,60,70,351
2020	IDR 68,74,65,846	IDR 94,38,11,561	IDR 68,74,65,846	IDR 84,61,61,674
2019	IDR 58,66,93,511	IDR 68,81,86,730	IDR 58,13,22,793	IDR 66,50,00,094
2018	IDR 56,94,41,709	IDR 59,41,50,619	IDR 56,42,19,882	IDR 58,75,95,082
2017	IDR 51,09,31,434	IDR 56,00,56,296	IDR 51,09,31,434	IDR 55,17,49,507
2016	IDR 49,38,32,960	IDR 56,42,01,877	IDR 49,38,32,960	IDR 49,93,88,705
2015	IDR 50,41,24,799	IDR 52,16,37,825	IDR 47,89,03,889	IDR 48,54,95,049
2014	IDR 48,33,45,965	IDR 49,63,32,101	IDR 46,19,38,712	IDR 49,63,32,101
2013	IDR 51,84,77,085	IDR 51,84,77,085	IDR 41,41,61,480	IDR 47,21,26,447
2012	IDR 48,72,10,742	IDR 53,93,18,936	IDR 47,32,23,849	IDR 52,21,83,263
2011	IDR 39,40,93,563	IDR 50,28,55,874	IDR 39,31,79,517	IDR 48,03,97,741
2010	IDR 33,12,28,887	IDR 40,37,47,404	IDR 32,81,01,487	IDR 40,37,47,404
2009	IDR 31,08,34,865	IDR 35,92,70,125	IDR 30,41,03,720	IDR 34,57,53,147
2008	IDR 26,98,31,571	IDR 29,35,69,753	IDR 24,78,95,438	IDR 29,35,69,753
2007	IDR 18,49,17,109	IDR 24,13,06,528	IDR 18,49,17,109	IDR 24,07,95,621
2006	IDR 16,57,24,238	IDR 19,81,37,013	IDR 16,37,68,348	IDR 18,40,36,660
2005	IDR 12,49,22,883	IDR 16,12,63,322	IDR 12,49,22,883	IDR 16,12,63,322
2004	IDR 11,13,94,814	IDR 13,15,47,802	IDR 10,94,15,903	IDR 13,15,47,802
2003	IDR 10,17,62,321	IDR 11,09,63,801	IDR 9,27,84,547	IDR 11,09,63,801
2002	IDR 9,41,73,845	IDR 9,75,26,332	IDR 8,83,55,074	IDR 9,47,42,849
2001	IDR 8,07,09,466	IDR 10,01,74,010	IDR 7,66,76,187	IDR 9,05,01,908
2000	IDR 6,54,31,399	IDR 8,61,22,784	IDR 6,54,31,399	IDR 8,15,26,159
1999	IDR 8,26,57,833	IDR 8,26,57,833	IDR 5,51,77,883	IDR 6,46,36,890
1998	IDR 16,77,60,354	IDR 17,87,89,582	IDR 16,48,57,926	IDR 16,95,01,811
1997	IDR 20,60,72,407	IDR 20,60,72,407	IDR 16,77,60,354	IDR 16,77,60,354
1996	IDR 22,11,65,035	IDR 22,11,65,035	IDR 21,41,99,207	IDR 21,41,99,207

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT