5 साल सोने के भाव का इतिहास – IDR प्रति किलोग्राम

5 साल में IDR प्रति किलोग्राम सोने का भाव: IDR 80,23,02,944 (15 अक्तू॰ 2021) से IDR 2,39,38,64,735 (20 अक्तू॰ 2026), बदलाव +198.37%। उच्चतम IDR 2,71,51,77,488 (15 फ़र॰ 2026), न्यूनतम IDR 80,23,02,944 (15 अक्तू॰ 2021)।

5 साल सोने के भाव का इतिहास – IDR प्रति किलोग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2021)	IDR 80,23,02,944
नवीनतम (20 अक्तू॰ 2026)	IDR 2,39,38,64,735
उच्चतम (15 फ़र॰ 2026)	IDR 2,71,51,77,488
न्यूनतम (15 अक्तू॰ 2021)	IDR 80,23,02,944
औसत	IDR 1,48,40,30,301
बदलाव	+IDR 1,59,15,61,791 (+198.37%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026-10	IDR 2,40,41,59,105	IDR 2,42,36,29,381	IDR 2,39,38,64,735	IDR 2,39,38,64,735
2026-09	IDR 2,45,73,89,040	IDR 2,45,73,89,040	IDR 2,45,73,89,040	IDR 2,45,73,89,040
2026-08	IDR 2,52,24,97,967	IDR 2,52,24,97,967	IDR 2,52,24,97,967	IDR 2,52,24,97,967
2026-07	IDR 2,36,63,97,283	IDR 2,36,63,97,283	IDR 2,36,63,97,283	IDR 2,36,63,97,283
2026-06	IDR 2,40,86,03,144	IDR 2,40,86,03,144	IDR 2,40,86,03,144	IDR 2,40,86,03,144
2026-05	IDR 2,59,39,46,121	IDR 2,59,39,46,121	IDR 2,59,39,46,121	IDR 2,59,39,46,121
2026-04	IDR 2,60,36,97,153	IDR 2,60,36,97,153	IDR 2,60,36,97,153	IDR 2,60,36,97,153
2026-03	IDR 2,63,84,96,028	IDR 2,63,84,96,028	IDR 2,63,84,96,028	IDR 2,63,84,96,028
2026-02	IDR 2,71,51,77,488	IDR 2,71,51,77,488	IDR 2,71,51,77,488	IDR 2,71,51,77,488
2026-01	IDR 2,58,20,72,786	IDR 2,58,20,72,786	IDR 2,58,20,72,786	IDR 2,58,20,72,786
2025-12	IDR 2,31,12,22,230	IDR 2,31,12,22,230	IDR 2,31,12,22,230	IDR 2,31,12,22,230
2025-11	IDR 2,19,46,44,491	IDR 2,19,46,44,491	IDR 2,19,46,44,491	IDR 2,19,46,44,491
2025-10	IDR 2,16,60,25,246	IDR 2,16,60,25,246	IDR 2,16,60,25,246	IDR 2,16,60,25,246
2025-09	IDR 1,93,61,57,311	IDR 1,93,61,57,311	IDR 1,93,61,57,311	IDR 1,93,61,57,311
2025-08	IDR 1,75,23,55,351	IDR 1,75,23,55,351	IDR 1,75,23,55,351	IDR 1,75,23,55,351
2025-07	IDR 1,74,63,77,755	IDR 1,74,63,77,755	IDR 1,74,63,77,755	IDR 1,74,63,77,755
2025-06	IDR 1,75,89,96,313	IDR 1,75,89,96,313	IDR 1,75,89,96,313	IDR 1,75,89,96,313
2025-05	IDR 1,75,81,48,594	IDR 1,75,81,48,594	IDR 1,75,81,48,594	IDR 1,75,81,48,594
2025-04	IDR 1,74,37,33,421	IDR 1,74,37,33,421	IDR 1,74,37,33,421	IDR 1,74,37,33,421
2025-03	IDR 1,56,88,25,065	IDR 1,56,88,25,065	IDR 1,56,88,25,065	IDR 1,56,88,25,065
2025-02	IDR 1,50,83,03,245	IDR 1,50,83,03,245	IDR 1,50,83,03,245	IDR 1,50,83,03,245
2025-01	IDR 1,42,72,52,339	IDR 1,42,72,52,339	IDR 1,42,72,52,339	IDR 1,42,72,52,339
2024-12	IDR 1,36,38,65,534	IDR 1,36,38,65,534	IDR 1,36,38,65,534	IDR 1,36,38,65,534
2024-11	IDR 1,35,38,19,197	IDR 1,35,38,19,197	IDR 1,35,38,19,197	IDR 1,35,38,19,197
2024-10	IDR 1,34,26,87,516	IDR 1,34,26,87,516	IDR 1,34,26,87,516	IDR 1,34,26,87,516
2024-09	IDR 1,27,35,35,986	IDR 1,27,35,35,986	IDR 1,27,35,35,986	IDR 1,27,35,35,986
2024-08	IDR 1,24,69,32,626	IDR 1,24,69,32,626	IDR 1,24,69,32,626	IDR 1,24,69,32,626
2024-07	IDR 1,24,78,99,978	IDR 1,24,78,99,978	IDR 1,24,78,99,978	IDR 1,24,78,99,978
2024-06	IDR 1,23,28,66,546	IDR 1,23,28,66,546	IDR 1,23,28,66,546	IDR 1,23,28,66,546
2024-05	IDR 1,20,99,87,174	IDR 1,20,99,87,174	IDR 1,20,99,87,174	IDR 1,20,99,87,174
2024-04	IDR 1,20,35,15,904	IDR 1,20,35,15,904	IDR 1,20,35,15,904	IDR 1,20,35,15,904
2024-03	IDR 1,08,35,97,317	IDR 1,08,35,97,317	IDR 1,08,35,97,317	IDR 1,08,35,97,317
2024-02	IDR 1,01,50,29,227	IDR 1,01,50,29,227	IDR 1,01,50,29,227	IDR 1,01,50,29,227
2024-01	IDR 1,01,76,05,659	IDR 1,01,76,05,659	IDR 1,01,76,05,659	IDR 1,01,76,05,659
2023-12	IDR 1,01,32,77,590	IDR 1,01,32,77,590	IDR 1,01,32,77,590	IDR 1,01,32,77,590
2023-11	IDR 98,75,51,591	IDR 98,75,51,591	IDR 98,75,51,591	IDR 98,75,51,591
2023-10	IDR 96,60,85,824	IDR 96,60,85,824	IDR 96,60,85,824	IDR 96,60,85,824
2023-09	IDR 94,66,81,562	IDR 94,66,81,562	IDR 94,66,81,562	IDR 94,66,81,562
2023-08	IDR 94,64,36,316	IDR 94,64,36,316	IDR 94,64,36,316	IDR 94,64,36,316
2023-07	IDR 93,90,09,815	IDR 93,90,09,815	IDR 93,90,09,815	IDR 93,90,09,815
2023-06	IDR 93,59,09,069	IDR 93,59,09,069	IDR 93,59,09,069	IDR 93,59,09,069
2023-05	IDR 94,74,71,184	IDR 94,74,71,184	IDR 94,74,71,184	IDR 94,74,71,184
2023-04	IDR 94,74,82,501	IDR 94,74,82,501	IDR 94,74,82,501	IDR 94,74,82,501
2023-03	IDR 95,34,40,871	IDR 95,34,40,871	IDR 95,34,40,871	IDR 95,34,40,871
2023-02	IDR 90,96,83,351	IDR 90,96,83,351	IDR 90,96,83,351	IDR 90,96,83,351
2023-01	IDR 92,61,32,670	IDR 92,61,32,670	IDR 92,61,32,670	IDR 92,61,32,670
2022-12	IDR 90,30,03,808	IDR 90,30,03,808	IDR 90,30,03,808	IDR 90,30,03,808
2022-11	IDR 86,16,82,608	IDR 86,16,82,608	IDR 86,16,82,608	IDR 86,16,82,608
2022-10	IDR 82,76,27,090	IDR 82,76,27,090	IDR 82,76,27,090	IDR 82,76,27,090
2022-09	IDR 80,72,76,214	IDR 80,72,76,214	IDR 80,72,76,214	IDR 80,72,76,214
2022-08	IDR 83,72,31,483	IDR 83,72,31,483	IDR 83,72,31,483	IDR 83,72,31,483
2022-07	IDR 83,54,24,354	IDR 83,54,24,354	IDR 83,54,24,354	IDR 83,54,24,354
2022-06	IDR 86,97,90,190	IDR 86,97,90,190	IDR 86,97,90,190	IDR 86,97,90,190
2022-05	IDR 86,97,65,113	IDR 86,97,65,113	IDR 86,97,65,113	IDR 86,97,65,113
2022-04	IDR 89,42,83,304	IDR 89,42,83,304	IDR 89,42,83,304	IDR 89,42,83,304
2022-03	IDR 89,52,28,279	IDR 89,52,28,279	IDR 89,52,28,279	IDR 89,52,28,279
2022-02	IDR 85,14,56,709	IDR 85,14,56,709	IDR 85,14,56,709	IDR 85,14,56,709
2022-01	IDR 83,59,08,865	IDR 83,59,08,865	IDR 83,59,08,865	IDR 83,59,08,865
2021-12	IDR 82,60,70,351	IDR 82,60,70,351	IDR 82,60,70,351	IDR 82,60,70,351
2021-11	IDR 83,05,86,824	IDR 83,05,86,824	IDR 83,05,86,824	IDR 83,05,86,824
2021-10	IDR 80,23,02,944	IDR 80,23,02,944	IDR 80,23,02,944	IDR 80,23,02,944

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT