Goldpreis-Historie 5 Jahre in IDR pro Kilogramm
Goldpreis in IDR pro Kilogramm über 5 Jahre: von 802.302.944 IDR (15.10.2021) auf 2.420.267.079 IDR (19.10.2026), eine Veränderung von +201,66%. Hoch 2.715.177.488 IDR am 15.02.2026, Tief 802.302.944 IDR am 15.10.2021.
Zusammenfassung
| Beginn (15.10.2021) | 802.302.944 IDR |
|---|---|
| Aktuell (19.10.2026) | 2.420.267.079 IDR |
| Hoch (15.02.2026) | 2.715.177.488 IDR |
| Tief (15.10.2021) | 802.302.944 IDR |
| Durchschnitt | 1.470.764.962 IDR |
| Veränderung | +1.617.964.135 IDR (+201,66%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 2026-10 | 2.404.159.105 IDR | 2.423.629.381 IDR | 2.404.159.105 IDR | 2.420.267.079 IDR |
| 2026-09 | 2.457.389.040 IDR | 2.457.389.040 IDR | 2.457.389.040 IDR | 2.457.389.040 IDR |
| 2026-08 | 2.522.497.967 IDR | 2.522.497.967 IDR | 2.522.497.967 IDR | 2.522.497.967 IDR |
| 2026-07 | 2.366.397.283 IDR | 2.366.397.283 IDR | 2.366.397.283 IDR | 2.366.397.283 IDR |
| 2026-06 | 2.408.603.144 IDR | 2.408.603.144 IDR | 2.408.603.144 IDR | 2.408.603.144 IDR |
| 2026-05 | 2.593.946.121 IDR | 2.593.946.121 IDR | 2.593.946.121 IDR | 2.593.946.121 IDR |
| 2026-04 | 2.603.697.153 IDR | 2.603.697.153 IDR | 2.603.697.153 IDR | 2.603.697.153 IDR |
| 2026-03 | 2.638.496.028 IDR | 2.638.496.028 IDR | 2.638.496.028 IDR | 2.638.496.028 IDR |
| 2026-02 | 2.715.177.488 IDR | 2.715.177.488 IDR | 2.715.177.488 IDR | 2.715.177.488 IDR |
| 2026-01 | 2.582.072.786 IDR | 2.582.072.786 IDR | 2.582.072.786 IDR | 2.582.072.786 IDR |
| 2025-12 | 2.311.222.230 IDR | 2.311.222.230 IDR | 2.311.222.230 IDR | 2.311.222.230 IDR |
| 2025-11 | 2.194.644.491 IDR | 2.194.644.491 IDR | 2.194.644.491 IDR | 2.194.644.491 IDR |
| 2025-10 | 2.166.025.246 IDR | 2.166.025.246 IDR | 2.166.025.246 IDR | 2.166.025.246 IDR |
| 2025-09 | 1.936.157.311 IDR | 1.936.157.311 IDR | 1.936.157.311 IDR | 1.936.157.311 IDR |
| 2025-08 | 1.752.355.351 IDR | 1.752.355.351 IDR | 1.752.355.351 IDR | 1.752.355.351 IDR |
| 2025-07 | 1.746.377.755 IDR | 1.746.377.755 IDR | 1.746.377.755 IDR | 1.746.377.755 IDR |
| 2025-06 | 1.758.996.313 IDR | 1.758.996.313 IDR | 1.758.996.313 IDR | 1.758.996.313 IDR |
| 2025-05 | 1.758.148.594 IDR | 1.758.148.594 IDR | 1.758.148.594 IDR | 1.758.148.594 IDR |
| 2025-04 | 1.743.733.421 IDR | 1.743.733.421 IDR | 1.743.733.421 IDR | 1.743.733.421 IDR |
| 2025-03 | 1.568.825.065 IDR | 1.568.825.065 IDR | 1.568.825.065 IDR | 1.568.825.065 IDR |
| 2025-02 | 1.508.303.245 IDR | 1.508.303.245 IDR | 1.508.303.245 IDR | 1.508.303.245 IDR |
| 2025-01 | 1.427.252.339 IDR | 1.427.252.339 IDR | 1.427.252.339 IDR | 1.427.252.339 IDR |
| 2024-12 | 1.363.865.534 IDR | 1.363.865.534 IDR | 1.363.865.534 IDR | 1.363.865.534 IDR |
| 2024-11 | 1.353.819.197 IDR | 1.353.819.197 IDR | 1.353.819.197 IDR | 1.353.819.197 IDR |
| 2024-10 | 1.342.687.516 IDR | 1.342.687.516 IDR | 1.342.687.516 IDR | 1.342.687.516 IDR |
| 2024-09 | 1.273.535.986 IDR | 1.273.535.986 IDR | 1.273.535.986 IDR | 1.273.535.986 IDR |
| 2024-08 | 1.246.932.626 IDR | 1.246.932.626 IDR | 1.246.932.626 IDR | 1.246.932.626 IDR |
| 2024-07 | 1.247.899.978 IDR | 1.247.899.978 IDR | 1.247.899.978 IDR | 1.247.899.978 IDR |
| 2024-06 | 1.232.866.546 IDR | 1.232.866.546 IDR | 1.232.866.546 IDR | 1.232.866.546 IDR |
| 2024-05 | 1.209.987.174 IDR | 1.209.987.174 IDR | 1.209.987.174 IDR | 1.209.987.174 IDR |
| 2024-04 | 1.203.515.904 IDR | 1.203.515.904 IDR | 1.203.515.904 IDR | 1.203.515.904 IDR |
| 2024-03 | 1.083.597.317 IDR | 1.083.597.317 IDR | 1.083.597.317 IDR | 1.083.597.317 IDR |
| 2024-02 | 1.015.029.227 IDR | 1.015.029.227 IDR | 1.015.029.227 IDR | 1.015.029.227 IDR |
| 2024-01 | 1.017.605.659 IDR | 1.017.605.659 IDR | 1.017.605.659 IDR | 1.017.605.659 IDR |
| 2023-12 | 1.013.277.590 IDR | 1.013.277.590 IDR | 1.013.277.590 IDR | 1.013.277.590 IDR |
| 2023-11 | 987.551.591 IDR | 987.551.591 IDR | 987.551.591 IDR | 987.551.591 IDR |
| 2023-10 | 966.085.824 IDR | 966.085.824 IDR | 966.085.824 IDR | 966.085.824 IDR |
| 2023-09 | 946.681.562 IDR | 946.681.562 IDR | 946.681.562 IDR | 946.681.562 IDR |
| 2023-08 | 946.436.316 IDR | 946.436.316 IDR | 946.436.316 IDR | 946.436.316 IDR |
| 2023-07 | 939.009.815 IDR | 939.009.815 IDR | 939.009.815 IDR | 939.009.815 IDR |
| 2023-06 | 935.909.069 IDR | 935.909.069 IDR | 935.909.069 IDR | 935.909.069 IDR |
| 2023-05 | 947.471.184 IDR | 947.471.184 IDR | 947.471.184 IDR | 947.471.184 IDR |
| 2023-04 | 947.482.501 IDR | 947.482.501 IDR | 947.482.501 IDR | 947.482.501 IDR |
| 2023-03 | 953.440.871 IDR | 953.440.871 IDR | 953.440.871 IDR | 953.440.871 IDR |
| 2023-02 | 909.683.351 IDR | 909.683.351 IDR | 909.683.351 IDR | 909.683.351 IDR |
| 2023-01 | 926.132.670 IDR | 926.132.670 IDR | 926.132.670 IDR | 926.132.670 IDR |
| 2022-12 | 903.003.808 IDR | 903.003.808 IDR | 903.003.808 IDR | 903.003.808 IDR |
| 2022-11 | 861.682.608 IDR | 861.682.608 IDR | 861.682.608 IDR | 861.682.608 IDR |
| 2022-10 | 827.627.090 IDR | 827.627.090 IDR | 827.627.090 IDR | 827.627.090 IDR |
| 2022-09 | 807.276.214 IDR | 807.276.214 IDR | 807.276.214 IDR | 807.276.214 IDR |
| 2022-08 | 837.231.483 IDR | 837.231.483 IDR | 837.231.483 IDR | 837.231.483 IDR |
| 2022-07 | 835.424.354 IDR | 835.424.354 IDR | 835.424.354 IDR | 835.424.354 IDR |
| 2022-06 | 869.790.190 IDR | 869.790.190 IDR | 869.790.190 IDR | 869.790.190 IDR |
| 2022-05 | 869.765.113 IDR | 869.765.113 IDR | 869.765.113 IDR | 869.765.113 IDR |
| 2022-04 | 894.283.304 IDR | 894.283.304 IDR | 894.283.304 IDR | 894.283.304 IDR |
| 2022-03 | 895.228.279 IDR | 895.228.279 IDR | 895.228.279 IDR | 895.228.279 IDR |
| 2022-02 | 851.456.709 IDR | 851.456.709 IDR | 851.456.709 IDR | 851.456.709 IDR |
| 2022-01 | 835.908.865 IDR | 835.908.865 IDR | 835.908.865 IDR | 835.908.865 IDR |
| 2021-12 | 826.070.351 IDR | 826.070.351 IDR | 826.070.351 IDR | 826.070.351 IDR |
| 2021-11 | 830.586.824 IDR | 830.586.824 IDR | 830.586.824 IDR | 830.586.824 IDR |
| 2021-10 | 802.302.944 IDR | 802.302.944 IDR | 802.302.944 IDR | 802.302.944 IDR |