Goldpreis-Historie 5 Jahre in KRW pro Kilogramm
Goldpreis in KRW pro Kilogramm über 5 Jahre: von 67.522.451 ₩ (15.10.2021) auf 179.183.945 ₩ (19.10.2026), eine Veränderung von +165,37%. Hoch 233.452.326 ₩ am 15.02.2026, Tief 67.522.451 ₩ am 15.10.2021.
Zusammenfassung
| Beginn (15.10.2021) | 67.522.451 ₩ |
|---|---|
| Aktuell (19.10.2026) | 179.183.945 ₩ |
| Hoch (15.02.2026) | 233.452.326 ₩ |
| Tief (15.10.2021) | 67.522.451 ₩ |
| Durchschnitt | 123.802.525 ₩ |
| Veränderung | +111.661.494 ₩ (+165,37%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 2026-10 | 179.851.079 ₩ | 179.851.079 ₩ | 178.799.767 ₩ | 179.183.945 ₩ |
| 2026-09 | 188.730.311 ₩ | 188.730.311 ₩ | 188.730.311 ₩ | 188.730.311 ₩ |
| 2026-08 | 200.141.997 ₩ | 200.141.997 ₩ | 200.141.997 ₩ | 200.141.997 ₩ |
| 2026-07 | 195.399.648 ₩ | 195.399.648 ₩ | 195.399.648 ₩ | 195.399.648 ₩ |
| 2026-06 | 205.843.882 ₩ | 205.843.882 ₩ | 205.843.882 ₩ | 205.843.882 ₩ |
| 2026-05 | 221.157.171 ₩ | 221.157.171 ₩ | 221.157.171 ₩ | 221.157.171 ₩ |
| 2026-04 | 224.199.666 ₩ | 224.199.666 ₩ | 224.199.666 ₩ | 224.199.666 ₩ |
| 2026-03 | 232.890.209 ₩ | 232.890.209 ₩ | 232.890.209 ₩ | 232.890.209 ₩ |
| 2026-02 | 233.452.326 ₩ | 233.452.326 ₩ | 233.452.326 ₩ | 233.452.326 ₩ |
| 2026-01 | 224.377.648 ₩ | 224.377.648 ₩ | 224.377.648 ₩ | 224.377.648 ₩ |
| 2025-12 | 202.978.316 ₩ | 202.978.316 ₩ | 202.978.316 ₩ | 202.978.316 ₩ |
| 2025-11 | 190.727.247 ₩ | 190.727.247 ₩ | 190.727.247 ₩ | 190.727.247 ₩ |
| 2025-10 | 185.732.555 ₩ | 185.732.555 ₩ | 185.732.555 ₩ | 185.732.555 ₩ |
| 2025-09 | 163.683.008 ₩ | 163.683.008 ₩ | 163.683.008 ₩ | 163.683.008 ₩ |
| 2025-08 | 150.401.748 ₩ | 150.401.748 ₩ | 150.401.748 ₩ | 150.401.748 ₩ |
| 2025-07 | 148.303.048 ₩ | 148.303.048 ₩ | 148.303.048 ₩ | 148.303.048 ₩ |
| 2025-06 | 147.713.863 ₩ | 147.713.863 ₩ | 147.713.863 ₩ | 147.713.863 ₩ |
| 2025-05 | 148.737.286 ₩ | 148.737.286 ₩ | 148.737.286 ₩ | 148.737.286 ₩ |
| 2025-04 | 147.623.474 ₩ | 147.623.474 ₩ | 147.623.474 ₩ | 147.623.474 ₩ |
| 2025-03 | 139.412.328 ₩ | 139.412.328 ₩ | 139.412.328 ₩ | 139.412.328 ₩ |
| 2025-02 | 134.089.601 ₩ | 134.089.601 ₩ | 134.089.601 ₩ | 134.089.601 ₩ |
| 2025-01 | 127.152.753 ₩ | 127.152.753 ₩ | 127.152.753 ₩ | 127.152.753 ₩ |
| 2024-12 | 122.026.803 ₩ | 122.026.803 ₩ | 122.026.803 ₩ | 122.026.803 ₩ |
| 2024-11 | 118.890.452 ₩ | 118.890.452 ₩ | 118.890.452 ₩ | 118.890.452 ₩ |
| 2024-10 | 117.614.237 ₩ | 117.614.237 ₩ | 117.614.237 ₩ | 117.614.237 ₩ |
| 2024-09 | 109.969.465 ₩ | 109.969.465 ₩ | 109.969.465 ₩ | 109.969.465 ₩ |
| 2024-08 | 107.841.169 ₩ | 107.841.169 ₩ | 107.841.169 ₩ | 107.841.169 ₩ |
| 2024-07 | 106.614.264 ₩ | 106.614.264 ₩ | 106.614.264 ₩ | 106.614.264 ₩ |
| 2024-06 | 103.629.291 ₩ | 103.629.291 ₩ | 103.629.291 ₩ | 103.629.291 ₩ |
| 2024-05 | 102.712.098 ₩ | 102.712.098 ₩ | 102.712.098 ₩ | 102.712.098 ₩ |
| 2024-04 | 103.651.205 ₩ | 103.651.205 ₩ | 103.651.205 ₩ | 103.651.205 ₩ |
| 2024-03 | 92.282.000 ₩ | 92.282.000 ₩ | 92.282.000 ₩ | 92.282.000 ₩ |
| 2024-02 | 86.536.347 ₩ | 86.536.347 ₩ | 86.536.347 ₩ | 86.536.347 ₩ |
| 2024-01 | 86.452.994 ₩ | 86.452.994 ₩ | 86.452.994 ₩ | 86.452.994 ₩ |
| 2023-12 | 84.695.572 ₩ | 84.695.572 ₩ | 84.695.572 ₩ | 84.695.572 ₩ |
| 2023-11 | 82.786.063 ₩ | 82.786.063 ₩ | 82.786.063 ₩ | 82.786.063 ₩ |
| 2023-10 | 83.297.875 ₩ | 83.297.875 ₩ | 83.297.875 ₩ | 83.297.875 ₩ |
| 2023-09 | 81.828.695 ₩ | 81.828.695 ₩ | 81.828.695 ₩ | 81.828.695 ₩ |
| 2023-08 | 82.483.097 ₩ | 82.483.097 ₩ | 82.483.097 ₩ | 82.483.097 ₩ |
| 2023-07 | 79.547.994 ₩ | 79.547.994 ₩ | 79.547.994 ₩ | 79.547.994 ₩ |
| 2023-06 | 80.120.113 ₩ | 80.120.113 ₩ | 80.120.113 ₩ | 80.120.113 ₩ |
| 2023-05 | 85.607.999 ₩ | 85.607.999 ₩ | 85.607.999 ₩ | 85.607.999 ₩ |
| 2023-04 | 83.651.098 ₩ | 83.651.098 ₩ | 83.651.098 ₩ | 83.651.098 ₩ |
| 2023-03 | 81.260.815 ₩ | 81.260.815 ₩ | 81.260.815 ₩ | 81.260.815 ₩ |
| 2023-02 | 76.602.936 ₩ | 76.602.936 ₩ | 76.602.936 ₩ | 76.602.936 ₩ |
| 2023-01 | 75.807.166 ₩ | 75.807.166 ₩ | 75.807.166 ₩ | 75.807.166 ₩ |
| 2022-12 | 75.870.009 ₩ | 75.870.009 ₩ | 75.870.009 ₩ | 75.870.009 ₩ |
| 2022-11 | 72.795.736 ₩ | 72.795.736 ₩ | 72.795.736 ₩ | 72.795.736 ₩ |
| 2022-10 | 76.997.139 ₩ | 76.997.139 ₩ | 76.997.139 ₩ | 76.997.139 ₩ |
| 2022-09 | 75.571.690 ₩ | 75.571.690 ₩ | 75.571.690 ₩ | 75.571.690 ₩ |
| 2022-08 | 74.382.178 ₩ | 74.382.178 ₩ | 74.382.178 ₩ | 74.382.178 ₩ |
| 2022-07 | 73.879.394 ₩ | 73.879.394 ₩ | 73.879.394 ₩ | 73.879.394 ₩ |
| 2022-06 | 76.260.052 ₩ | 76.260.052 ₩ | 76.260.052 ₩ | 76.260.052 ₩ |
| 2022-05 | 76.180.391 ₩ | 76.180.391 ₩ | 76.180.391 ₩ | 76.180.391 ₩ |
| 2022-04 | 76.411.402 ₩ | 76.411.402 ₩ | 76.411.402 ₩ | 76.411.402 ₩ |
| 2022-03 | 77.841.145 ₩ | 77.841.145 ₩ | 77.841.145 ₩ | 77.841.145 ₩ |
| 2022-02 | 71.400.872 ₩ | 71.400.872 ₩ | 71.400.872 ₩ | 71.400.872 ₩ |
| 2022-01 | 69.431.757 ₩ | 69.431.757 ₩ | 69.431.757 ₩ | 69.431.757 ₩ |
| 2021-12 | 68.240.294 ₩ | 68.240.294 ₩ | 68.240.294 ₩ | 68.240.294 ₩ |
| 2021-11 | 69.121.062 ₩ | 69.121.062 ₩ | 69.121.062 ₩ | 69.121.062 ₩ |
| 2021-10 | 67.522.451 ₩ | 67.522.451 ₩ | 67.522.451 ₩ | 67.522.451 ₩ |