GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.166,10 $ 0,00% Silber 57,12 $ 0,00% Platin 1.636,00 $ 0,00% Palladium 1.136,00 $ 0,00% Gold/Silber72,94 BTC81.312 $-0,18%

Goldpreis-Historie Gesamte Historie in KRW pro Kilogramm

Goldpreis in KRW pro Kilogramm über Gesamte Historie: von 1.502.122 ₩ (15.01.1970) auf 178.799.767 ₩ (17.10.2026), eine Veränderung von +11.803,14%. Hoch 233.452.326 ₩ am 15.02.2026, Tief 1.502.122 ₩ am 15.01.1970.

Goldpreis-Historie Gesamte Historie in KRW pro Kilogramm

Charts by TradingView

Zusammenfassung

Beginn (15.01.1970)1.502.122 ₩
Aktuell (17.10.2026)178.799.767 ₩
Hoch (15.02.2026)233.452.326 ₩
Tief (15.01.1970)1.502.122 ₩
Durchschnitt31.844.893 ₩
Veränderung+177.297.644 ₩ (+11.803,14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische Daten

ZeitraumEröffnungHochTiefSchluss
2026 224.377.648 ₩233.452.326 ₩178.799.767 ₩178.799.767 ₩
2025 127.152.753 ₩202.978.316 ₩127.152.753 ₩202.978.316 ₩
2024 86.452.994 ₩122.026.803 ₩86.452.994 ₩122.026.803 ₩
2023 75.807.166 ₩85.607.999 ₩75.807.166 ₩84.695.572 ₩
2022 69.431.757 ₩77.841.145 ₩69.431.757 ₩75.870.009 ₩
2021 66.031.590 ₩69.121.062 ₩62.647.517 ₩68.240.294 ₩
2020 58.070.739 ₩75.137.757 ₩58.070.739 ₩65.330.372 ₩
2019 46.660.494 ₩58.524.808 ₩46.660.494 ₩55.703.090 ₩
2018 45.512.972 ₩45.867.790 ₩43.097.758 ₩45.589.759 ₩
2017 44.986.647 ₩47.780.740 ₩44.222.863 ₩44.222.863 ₩
2016 42.985.602 ₩48.673.826 ₩42.985.602 ₩44.122.155 ₩
2015 43.386.346 ₩43.386.346 ₩40.680.016 ₩40.680.016 ₩
2014 42.513.647 ₩46.034.445 ₩41.309.591 ₩42.538.835 ₩
2013 56.807.779 ₩56.863.231 ₩41.408.597 ₩41.408.597 ₩
2012 61.065.129 ₩63.008.778 ₩58.230.016 ₩58.230.016 ₩
2011 48.929.167 ₩63.447.030 ₩48.929.167 ₩60.985.362 ₩
2010 40.367.869 ₩51.601.673 ₩40.367.869 ₩51.601.673 ₩
2009 38.332.249 ₩44.069.279 ₩37.418.984 ₩42.378.206 ₩
2008 26.768.551 ₩36.106.718 ₩26.768.551 ₩36.106.718 ₩
2007 19.039.463 ₩24.020.183 ₩19.039.463 ₩24.020.183 ₩
2006 17.464.527 ₩20.475.605 ₩17.381.513 ₩18.701.414 ₩
2005 14.224.905 ₩16.601.842 ₩13.589.323 ₩16.601.842 ₩
2004 15.789.473 ₩15.789.473 ₩14.653.950 ₩15.078.899 ₩
2003 13.491.026 ₩15.477.357 ₩12.838.552 ₩15.477.357 ₩
2002 11.894.355 ₩12.878.496 ₩11.739.710 ₩12.856.891 ₩
2001 10.954.949 ₩11.814.612 ₩10.506.205 ₩11.366.202 ₩
2000 10.269.150 ₩10.868.528 ₩9.715.270 ₩10.520.769 ₩
1999 10.919.083 ₩12.050.353 ₩9.736.295 ₩10.320.430 ₩
1998 12.403.238 ₩13.218.676 ₩12.188.649 ₩12.531.992 ₩
1997 15.235.812 ₩15.235.812 ₩12.403.238 ₩12.403.238 ₩
1996 17.124.194 ₩17.381.701 ₩15.836.661 ₩15.836.661 ₩
1995 16.265.839 ₩16.780.852 ₩16.180.003 ₩16.609.181 ₩
1994 16.609.181 ₩16.823.770 ₩16.180.003 ₩16.265.839 ₩
1993 14.119.950 ₩16.823.770 ₩14.119.950 ₩16.437.510 ₩
1992 15.192.894 ₩15.192.894 ₩14.377.456 ₩14.377.456 ₩
1991 16.480.427 ₩16.480.427 ₩14.978.305 ₩15.536.236 ₩
1990 17.596.290 ₩17.896.714 ₩15.107.058 ₩16.180.003 ₩
1989 17.338.783 ₩17.570.110 ₩15.536.236 ₩17.570.110 ₩
1988 20.471.781 ₩20.471.781 ₩17.467.536 ₩17.982.550 ₩
1987 17.510.454 ₩20.858.041 ₩17.210.030 ₩20.858.041 ₩
1986 14.892.470 ₩18.197.139 ₩14.549.127 ₩16.780.852 ₩
1985 13.004.087 ₩14.162.867 ₩12.832.416 ₩13.819.525 ₩
1984 15.922.496 ₩16.909.605 ₩13.733.690 ₩13.733.690 ₩
1983 20.643.452 ₩21.072.630 ₩16.394.592 ₩16.652.099 ₩
1982 16.480.427 ₩19.098.412 ₩13.519.101 ₩19.098.412 ₩
1981 23.905.203 ₩23.905.203 ₩17.553.372 ₩17.596.290 ₩
1980 28.969.501 ₩28.969.501 ₩22.059.739 ₩23.089.766 ₩
1979 9.742.336 ₩19.527.590 ₩9.742.336 ₩19.527.590 ₩
1978 7.424.776 ₩9.742.336 ₩7.424.776 ₩8.926.898 ₩
1977 5.665.147 ₩6.952.680 ₩5.665.147 ₩6.866.845 ₩
1976 5.622.229 ₩5.750.982 ₩4.720.956 ₩5.750.982 ₩
1975 7.553.529 ₩7.725.200 ₩5.965.571 ₩5.965.571 ₩
1974 5.536.394 ₩7.896.871 ₩5.536.394 ₩7.896.871 ₩
1973 2.789.656 ₩5.150.134 ₩2.789.656 ₩4.592.202 ₩
1972 1.974.218 ₩2.875.491 ₩1.974.218 ₩2.746.738 ₩
1971 1.630.876 ₩1.845.465 ₩1.630.876 ₩1.845.465 ₩
1970 1.502.122 ₩1.630.876 ₩1.502.122 ₩1.587.958 ₩

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT