GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.172,10 -0,30% Gümüş $57,62 +0,26% Platin $1.655,00 +0,24% Paladyum $1.154,00 +0,35% Altın/Gümüş72,41 BTC$82.718+0,97%

Tüm geçmiş Altın fiyat geçmişi – KRW, kilogram başına

Tüm geçmiş boyunca KRW cinsinden kilogram başına Altın fiyatı: ₩1.500.667 (15 Oca 1970) → ₩178.883.812 (19 Eki 2026), değişim +11.820,29%. En yüksek ₩233.452.326 (15 Şub 2026), en düşük ₩1.500.667 (15 Oca 1970).

Tüm geçmiş Altın fiyat geçmişi – KRW, kilogram başına

Charts by TradingView

Özet

Başlangıç (15 Oca 1970)₩1.500.667
Son (19 Eki 2026)₩178.883.812
En yüksek (15 Şub 2026)₩233.452.326
En düşük (15 Oca 1970)₩1.500.667
Ortalama₩32.268.368
Değişim+₩177.383.144 (+11.820,29%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
2026 ₩224.377.648₩233.452.326₩178.799.767₩178.883.812
2025 ₩127.152.753₩202.978.316₩127.152.753₩202.978.316
2024 ₩86.452.994₩122.026.803₩86.452.994₩122.026.803
2023 ₩75.807.166₩85.607.999₩75.807.166₩84.695.572
2022 ₩69.431.757₩77.841.145₩69.431.757₩75.870.009
2021 ₩66.031.590₩69.121.062₩62.647.517₩68.240.294
2020 ₩58.070.739₩75.137.757₩58.070.739₩65.330.372
2019 ₩46.660.494₩58.524.808₩46.660.494₩55.703.090
2018 ₩45.512.972₩45.867.790₩43.097.758₩45.589.759
2017 ₩44.986.647₩47.780.740₩44.222.863₩44.222.863
2016 ₩42.985.602₩48.673.826₩42.985.602₩44.122.155
2015 ₩43.386.346₩43.386.346₩40.680.016₩40.680.016
2014 ₩42.513.647₩46.034.445₩41.309.591₩42.538.835
2013 ₩56.807.779₩56.863.231₩41.408.597₩41.408.597
2012 ₩61.065.129₩63.008.778₩58.230.016₩58.230.016
2011 ₩48.929.167₩63.447.030₩48.929.167₩60.985.362
2010 ₩40.367.869₩51.601.673₩40.367.869₩51.601.673
2009 ₩38.332.249₩44.069.279₩37.418.984₩42.378.206
2008 ₩26.768.551₩36.106.718₩26.768.551₩36.106.718
2007 ₩19.039.463₩24.020.183₩19.039.463₩24.020.183
2006 ₩17.464.527₩20.475.605₩17.381.513₩18.701.414
2005 ₩14.224.905₩16.601.842₩13.589.323₩16.601.842
2004 ₩15.789.473₩15.789.473₩14.653.950₩15.078.899
2003 ₩13.491.026₩15.477.357₩12.838.552₩15.477.357
2002 ₩11.894.355₩12.878.496₩11.739.710₩12.856.891
2001 ₩10.954.949₩11.814.612₩10.506.205₩11.366.202
2000 ₩10.269.150₩10.868.528₩9.715.270₩10.520.769
1999 ₩10.919.083₩12.050.353₩9.736.295₩10.320.430
1998 ₩12.391.223₩13.205.871₩12.176.842₩12.519.851
1997 ₩15.221.052₩15.221.052₩12.391.223₩12.391.223
1996 ₩17.107.605₩17.364.862₩15.821.319₩15.821.319
1995 ₩16.250.081₩16.764.595₩16.164.329₩16.593.091
1994 ₩16.593.091₩16.807.472₩16.164.329₩16.250.081
1993 ₩14.106.271₩16.807.472₩14.106.271₩16.421.586
1992 ₩15.178.176₩15.178.176₩14.363.528₩14.363.528
1991 ₩16.464.462₩16.464.462₩14.963.795₩15.521.186
1990 ₩17.579.243₩17.879.377₩15.092.424₩16.164.329
1989 ₩17.321.986₩17.553.089₩15.521.186₩17.553.089
1988 ₩20.451.949₩20.451.949₩17.450.615₩17.965.129
1987 ₩17.493.491₩20.837.835₩17.193.357₩20.837.835
1986 ₩14.878.043₩18.179.510₩14.535.033₩16.764.595
1985 ₩12.991.490₩14.149.147₩12.819.985₩13.806.137
1984 ₩15.907.071₩16.893.224₩13.720.385₩13.720.385
1983 ₩20.623.454₩21.052.216₩16.378.710₩16.635.967
1982 ₩16.464.462₩19.079.910₩13.506.004₩19.079.910
1981 ₩23.882.045₩23.882.045₩17.536.367₩17.579.243
1980 ₩28.941.437₩28.941.437₩22.038.368₩23.067.397
1979 ₩9.732.898₩19.508.672₩9.732.898₩19.508.672
1978 ₩7.417.583₩9.732.898₩7.417.583₩8.918.250
1977 ₩5.659.659₩6.945.945₩5.659.659₩6.860.193
1976 ₩5.616.783₩5.745.411₩4.716.382₩5.745.411
1975 ₩7.546.212₩7.717.717₩5.959.792₩5.959.792
1974 ₩5.531.030₩7.889.221₩5.531.030₩7.889.221
1973 ₩2.786.953₩5.145.144₩2.786.953₩4.587.754
1972 ₩1.972.305₩2.872.706₩1.972.305₩2.744.077
1971 ₩1.629.296₩1.843.677₩1.629.296₩1.843.677
1970 ₩1.500.667₩1.629.296₩1.500.667₩1.586.420

Diğer dönemler

1 gün 3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT