Tüm geçmiş Altın fiyat geçmişi – JPY, kilogram başına
Tüm geçmiş boyunca JPY cinsinden kilogram başına Altın fiyatı: ¥177.694 (15 Oca 1970) → ¥21.187.209 (19 Eki 2026), değişim +11.823,43%. En yüksek ¥24.875.241 (15 Mar 2026), en düşük ¥177.694 (15 Oca 1970).
Özet
| Başlangıç (15 Oca 1970) | ¥177.694 |
|---|---|
| Son (19 Eki 2026) | ¥21.187.209 |
| En yüksek (15 Mar 2026) | ¥24.875.241 |
| En düşük (15 Oca 1970) | ¥177.694 |
| Ortalama | ¥3.324.849 |
| Değişim | +¥21.009.515 (+11.823,43%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 2026 | ¥24.229.950 | ¥24.875.241 | ¥21.162.273 | ¥21.187.209 |
| 2025 | ¥13.682.663 | ¥21.491.333 | ¥13.682.663 | ¥21.491.333 |
| 2024 | ¥9.539.767 | ¥13.237.324 | ¥9.539.767 | ¥13.068.250 |
| 2023 | ¥7.845.003 | ¥9.589.750 | ¥7.845.003 | ¥9.232.577 |
| 2022 | ¥6.639.628 | ¥7.954.916 | ¥6.639.628 | ¥7.895.864 |
| 2021 | ¥6.225.839 | ¥6.670.938 | ¥6.031.660 | ¥6.553.775 |
| 2020 | ¥5.514.582 | ¥6.752.725 | ¥5.490.506 | ¥6.204.190 |
| 2019 | ¥4.509.448 | ¥5.246.130 | ¥4.509.448 | ¥5.210.158 |
| 2018 | ¥4.733.722 | ¥4.733.722 | ¥4.290.003 | ¥4.562.995 |
| 2017 | ¥4.382.314 | ¥4.693.962 | ¥4.382.314 | ¥4.559.238 |
| 2016 | ¥4.133.808 | ¥4.544.002 | ¥4.133.808 | ¥4.392.389 |
| 2015 | ¥4.688.513 | ¥4.695.216 | ¥4.185.553 | ¥4.185.553 |
| 2014 | ¥4.169.934 | ¥4.588.774 | ¥4.169.934 | ¥4.588.774 |
| 2013 | ¥4.761.173 | ¥4.914.189 | ¥4.062.008 | ¥4.062.008 |
| 2012 | ¥4.083.115 | ¥4.537.073 | ¥4.050.364 | ¥4.537.073 |
| 2011 | ¥3.626.553 | ¥4.363.988 | ¥3.626.553 | ¥4.102.653 |
| 2010 | ¥3.269.874 | ¥3.744.994 | ¥3.167.400 | ¥3.744.994 |
| 2009 | ¥2.468.728 | ¥3.267.778 | ¥2.468.728 | ¥3.267.778 |
| 2008 | ¥3.076.023 | ¥3.187.214 | ¥2.358.347 | ¥2.377.154 |
| 2007 | ¥2.445.612 | ¥2.918.101 | ¥2.445.612 | ¥2.918.101 |
| 2006 | ¥2.028.937 | ¥2.396.163 | ¥2.028.937 | ¥2.396.163 |
| 2005 | ¥1.398.635 | ¥1.903.350 | ¥1.398.635 | ¥1.903.350 |
| 2004 | ¥1.412.634 | ¥1.486.929 | ¥1.372.028 | ¥1.481.316 |
| 2003 | ¥1.357.252 | ¥1.431.631 | ¥1.269.144 | ¥1.413.218 |
| 2002 | ¥1.188.620 | ¥1.299.779 | ¥1.166.726 | ¥1.299.779 |
| 2001 | ¥1.011.403 | ¥1.132.361 | ¥977.715 | ¥1.132.361 |
| 2000 | ¥964.853 | ¥1.050.172 | ¥927.475 | ¥978.802 |
| 1999 | ¥1.045.541 | ¥1.087.017 | ¥886.927 | ¥941.529 |
| 1998 | ¥1.467.244 | ¥1.563.707 | ¥1.441.859 | ¥1.482.475 |
| 1997 | ¥1.802.324 | ¥1.802.324 | ¥1.467.244 | ¥1.467.244 |
| 1996 | ¥2.025.711 | ¥2.056.173 | ¥1.873.402 | ¥1.873.402 |
| 1995 | ¥1.924.171 | ¥1.985.095 | ¥1.914.017 | ¥1.964.787 |
| 1994 | ¥1.964.787 | ¥1.990.172 | ¥1.914.017 | ¥1.924.171 |
| 1993 | ¥1.670.323 | ¥1.990.172 | ¥1.670.323 | ¥1.944.479 |
| 1992 | ¥1.797.247 | ¥1.797.247 | ¥1.700.785 | ¥1.700.785 |
| 1991 | ¥1.949.556 | ¥1.949.556 | ¥1.771.862 | ¥1.837.863 |
| 1990 | ¥2.081.557 | ¥2.117.096 | ¥1.787.093 | ¥1.914.017 |
| 1989 | ¥2.051.096 | ¥2.078.460 | ¥1.837.863 | ¥2.078.460 |
| 1988 | ¥2.421.714 | ¥2.421.714 | ¥2.066.326 | ¥2.127.250 |
| 1987 | ¥2.071.403 | ¥2.467.407 | ¥2.035.865 | ¥2.467.407 |
| 1986 | ¥1.761.708 | ¥2.152.635 | ¥1.721.093 | ¥1.985.095 |
| 1985 | ¥1.538.322 | ¥1.675.400 | ¥1.518.014 | ¥1.634.784 |
| 1984 | ¥1.883.556 | ¥2.000.326 | ¥1.624.630 | ¥1.624.630 |
| 1983 | ¥2.442.022 | ¥2.492.792 | ¥1.939.402 | ¥1.969.864 |
| 1982 | ¥1.949.556 | ¥2.259.251 | ¥1.599.245 | ¥2.259.251 |
| 1981 | ¥2.827.872 | ¥2.827.872 | ¥2.076.480 | ¥2.081.557 |
| 1980 | ¥3.426.954 | ¥3.426.954 | ¥2.609.562 | ¥2.731.409 |
| 1979 | ¥1.152.472 | ¥2.310.021 | ¥1.152.472 | ¥2.310.021 |
| 1978 | ¥878.316 | ¥1.152.472 | ¥878.316 | ¥1.056.010 |
| 1977 | ¥670.160 | ¥822.469 | ¥670.160 | ¥812.315 |
| 1976 | ¥665.083 | ¥680.314 | ¥558.467 | ¥680.314 |
| 1975 | ¥893.547 | ¥913.854 | ¥705.699 | ¥705.699 |
| 1974 | ¥654.929 | ¥934.162 | ¥654.929 | ¥934.162 |
| 1973 | ¥330.003 | ¥609.236 | ¥330.003 | ¥543.236 |
| 1972 | ¥233.541 | ¥340.157 | ¥233.541 | ¥324.926 |
| 1971 | ¥192.925 | ¥218.310 | ¥192.925 | ¥218.310 |
| 1970 | ¥177.694 | ¥192.925 | ¥177.694 | ¥187.848 |