تاريخ سعر الذهب خلال كل البيانات بـJPY لكل كيلوغرام
سعر الذهب بـJPY لكل كيلوغرام خلال كل البيانات: من 177,694 JP¥ (15/01/1970) إلى 21,183,654 JP¥ (19/10/2026)، بتغير +11,821.43%. الأعلى 24,875,241 JP¥ (15/03/2026)، الأدنى 177,694 JP¥ (15/01/1970).
ملخص
| البداية (15/01/1970) | 177,694 JP¥ |
|---|---|
| الأحدث (19/10/2026) | 21,183,654 JP¥ |
| الأعلى (15/03/2026) | 24,875,241 JP¥ |
| الأدنى (15/01/1970) | 177,694 JP¥ |
| المتوسط | 3,324,839 JP¥ |
| التغير | +21,005,960 JP¥ (+11,821.43%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 24,229,950 JP¥ | 24,875,241 JP¥ | 21,162,273 JP¥ | 21,183,654 JP¥ |
| 2025 | 13,682,663 JP¥ | 21,491,333 JP¥ | 13,682,663 JP¥ | 21,491,333 JP¥ |
| 2024 | 9,539,767 JP¥ | 13,237,324 JP¥ | 9,539,767 JP¥ | 13,068,250 JP¥ |
| 2023 | 7,845,003 JP¥ | 9,589,750 JP¥ | 7,845,003 JP¥ | 9,232,577 JP¥ |
| 2022 | 6,639,628 JP¥ | 7,954,916 JP¥ | 6,639,628 JP¥ | 7,895,864 JP¥ |
| 2021 | 6,225,839 JP¥ | 6,670,938 JP¥ | 6,031,660 JP¥ | 6,553,775 JP¥ |
| 2020 | 5,514,582 JP¥ | 6,752,725 JP¥ | 5,490,506 JP¥ | 6,204,190 JP¥ |
| 2019 | 4,509,448 JP¥ | 5,246,130 JP¥ | 4,509,448 JP¥ | 5,210,158 JP¥ |
| 2018 | 4,733,722 JP¥ | 4,733,722 JP¥ | 4,290,003 JP¥ | 4,562,995 JP¥ |
| 2017 | 4,382,314 JP¥ | 4,693,962 JP¥ | 4,382,314 JP¥ | 4,559,238 JP¥ |
| 2016 | 4,133,808 JP¥ | 4,544,002 JP¥ | 4,133,808 JP¥ | 4,392,389 JP¥ |
| 2015 | 4,688,513 JP¥ | 4,695,216 JP¥ | 4,185,553 JP¥ | 4,185,553 JP¥ |
| 2014 | 4,169,934 JP¥ | 4,588,774 JP¥ | 4,169,934 JP¥ | 4,588,774 JP¥ |
| 2013 | 4,761,173 JP¥ | 4,914,189 JP¥ | 4,062,008 JP¥ | 4,062,008 JP¥ |
| 2012 | 4,083,115 JP¥ | 4,537,073 JP¥ | 4,050,364 JP¥ | 4,537,073 JP¥ |
| 2011 | 3,626,553 JP¥ | 4,363,988 JP¥ | 3,626,553 JP¥ | 4,102,653 JP¥ |
| 2010 | 3,269,874 JP¥ | 3,744,994 JP¥ | 3,167,400 JP¥ | 3,744,994 JP¥ |
| 2009 | 2,468,728 JP¥ | 3,267,778 JP¥ | 2,468,728 JP¥ | 3,267,778 JP¥ |
| 2008 | 3,076,023 JP¥ | 3,187,214 JP¥ | 2,358,347 JP¥ | 2,377,154 JP¥ |
| 2007 | 2,445,612 JP¥ | 2,918,101 JP¥ | 2,445,612 JP¥ | 2,918,101 JP¥ |
| 2006 | 2,028,937 JP¥ | 2,396,163 JP¥ | 2,028,937 JP¥ | 2,396,163 JP¥ |
| 2005 | 1,398,635 JP¥ | 1,903,350 JP¥ | 1,398,635 JP¥ | 1,903,350 JP¥ |
| 2004 | 1,412,634 JP¥ | 1,486,929 JP¥ | 1,372,028 JP¥ | 1,481,316 JP¥ |
| 2003 | 1,357,252 JP¥ | 1,431,631 JP¥ | 1,269,144 JP¥ | 1,413,218 JP¥ |
| 2002 | 1,188,620 JP¥ | 1,299,779 JP¥ | 1,166,726 JP¥ | 1,299,779 JP¥ |
| 2001 | 1,011,403 JP¥ | 1,132,361 JP¥ | 977,715 JP¥ | 1,132,361 JP¥ |
| 2000 | 964,853 JP¥ | 1,050,172 JP¥ | 927,475 JP¥ | 978,802 JP¥ |
| 1999 | 1,045,541 JP¥ | 1,087,017 JP¥ | 886,927 JP¥ | 941,529 JP¥ |
| 1998 | 1,467,244 JP¥ | 1,563,707 JP¥ | 1,441,859 JP¥ | 1,482,475 JP¥ |
| 1997 | 1,802,324 JP¥ | 1,802,324 JP¥ | 1,467,244 JP¥ | 1,467,244 JP¥ |
| 1996 | 2,025,711 JP¥ | 2,056,173 JP¥ | 1,873,402 JP¥ | 1,873,402 JP¥ |
| 1995 | 1,924,171 JP¥ | 1,985,095 JP¥ | 1,914,017 JP¥ | 1,964,787 JP¥ |
| 1994 | 1,964,787 JP¥ | 1,990,172 JP¥ | 1,914,017 JP¥ | 1,924,171 JP¥ |
| 1993 | 1,670,323 JP¥ | 1,990,172 JP¥ | 1,670,323 JP¥ | 1,944,479 JP¥ |
| 1992 | 1,797,247 JP¥ | 1,797,247 JP¥ | 1,700,785 JP¥ | 1,700,785 JP¥ |
| 1991 | 1,949,556 JP¥ | 1,949,556 JP¥ | 1,771,862 JP¥ | 1,837,863 JP¥ |
| 1990 | 2,081,557 JP¥ | 2,117,096 JP¥ | 1,787,093 JP¥ | 1,914,017 JP¥ |
| 1989 | 2,051,096 JP¥ | 2,078,460 JP¥ | 1,837,863 JP¥ | 2,078,460 JP¥ |
| 1988 | 2,421,714 JP¥ | 2,421,714 JP¥ | 2,066,326 JP¥ | 2,127,250 JP¥ |
| 1987 | 2,071,403 JP¥ | 2,467,407 JP¥ | 2,035,865 JP¥ | 2,467,407 JP¥ |
| 1986 | 1,761,708 JP¥ | 2,152,635 JP¥ | 1,721,093 JP¥ | 1,985,095 JP¥ |
| 1985 | 1,538,322 JP¥ | 1,675,400 JP¥ | 1,518,014 JP¥ | 1,634,784 JP¥ |
| 1984 | 1,883,556 JP¥ | 2,000,326 JP¥ | 1,624,630 JP¥ | 1,624,630 JP¥ |
| 1983 | 2,442,022 JP¥ | 2,492,792 JP¥ | 1,939,402 JP¥ | 1,969,864 JP¥ |
| 1982 | 1,949,556 JP¥ | 2,259,251 JP¥ | 1,599,245 JP¥ | 2,259,251 JP¥ |
| 1981 | 2,827,872 JP¥ | 2,827,872 JP¥ | 2,076,480 JP¥ | 2,081,557 JP¥ |
| 1980 | 3,426,954 JP¥ | 3,426,954 JP¥ | 2,609,562 JP¥ | 2,731,409 JP¥ |
| 1979 | 1,152,472 JP¥ | 2,310,021 JP¥ | 1,152,472 JP¥ | 2,310,021 JP¥ |
| 1978 | 878,316 JP¥ | 1,152,472 JP¥ | 878,316 JP¥ | 1,056,010 JP¥ |
| 1977 | 670,160 JP¥ | 822,469 JP¥ | 670,160 JP¥ | 812,315 JP¥ |
| 1976 | 665,083 JP¥ | 680,314 JP¥ | 558,467 JP¥ | 680,314 JP¥ |
| 1975 | 893,547 JP¥ | 913,854 JP¥ | 705,699 JP¥ | 705,699 JP¥ |
| 1974 | 654,929 JP¥ | 934,162 JP¥ | 654,929 JP¥ | 934,162 JP¥ |
| 1973 | 330,003 JP¥ | 609,236 JP¥ | 330,003 JP¥ | 543,236 JP¥ |
| 1972 | 233,541 JP¥ | 340,157 JP¥ | 233,541 JP¥ | 324,926 JP¥ |
| 1971 | 192,925 JP¥ | 218,310 JP¥ | 192,925 JP¥ | 218,310 JP¥ |
| 1970 | 177,694 JP¥ | 192,925 JP¥ | 177,694 JP¥ | 187,848 JP¥ |