تاريخ سعر الذهب خلال 10 سنوات بـJPY لكل كيلوغرام
سعر الذهب بـJPY لكل كيلوغرام خلال 10 سنوات: من 4,249,067 JP¥ (15/10/2016) إلى 21,008,729 JP¥ (20/10/2026)، بتغير +394.43%. الأعلى 24,875,241 JP¥ (15/03/2026)، الأدنى 4,249,067 JP¥ (15/10/2016).
ملخص
| البداية (15/10/2016) | 4,249,067 JP¥ |
|---|---|
| الأحدث (20/10/2026) | 21,008,729 JP¥ |
| الأعلى (15/03/2026) | 24,875,241 JP¥ |
| الأدنى (15/10/2016) | 4,249,067 JP¥ |
| المتوسط | 9,508,725 JP¥ |
| التغير | +16,759,661 JP¥ (+394.43%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 21,174,677 JP¥ | 21,257,672 JP¥ | 20,985,144 JP¥ | 21,008,729 JP¥ |
| 2026-09 | 21,523,157 JP¥ | 21,523,157 JP¥ | 21,523,157 JP¥ | 21,523,157 JP¥ |
| 2026-08 | 22,550,312 JP¥ | 22,550,312 JP¥ | 22,550,312 JP¥ | 22,550,312 JP¥ |
| 2026-07 | 21,264,969 JP¥ | 21,264,969 JP¥ | 21,264,969 JP¥ | 21,264,969 JP¥ |
| 2026-06 | 21,775,164 JP¥ | 21,775,164 JP¥ | 21,775,164 JP¥ | 21,775,164 JP¥ |
| 2026-05 | 23,382,236 JP¥ | 23,382,236 JP¥ | 23,382,236 JP¥ | 23,382,236 JP¥ |
| 2026-04 | 24,147,265 JP¥ | 24,147,265 JP¥ | 24,147,265 JP¥ | 24,147,265 JP¥ |
| 2026-03 | 24,875,241 JP¥ | 24,875,241 JP¥ | 24,875,241 JP¥ | 24,875,241 JP¥ |
| 2026-02 | 24,740,507 JP¥ | 24,740,507 JP¥ | 24,740,507 JP¥ | 24,740,507 JP¥ |
| 2026-01 | 24,229,950 JP¥ | 24,229,950 JP¥ | 24,229,950 JP¥ | 24,229,950 JP¥ |
| 2025-12 | 21,491,333 JP¥ | 21,491,333 JP¥ | 21,491,333 JP¥ | 21,491,333 JP¥ |
| 2025-11 | 20,217,220 JP¥ | 20,217,220 JP¥ | 20,217,220 JP¥ | 20,217,220 JP¥ |
| 2025-10 | 19,772,384 JP¥ | 19,772,384 JP¥ | 19,772,384 JP¥ | 19,772,384 JP¥ |
| 2025-09 | 17,378,008 JP¥ | 17,378,008 JP¥ | 17,378,008 JP¥ | 17,378,008 JP¥ |
| 2025-08 | 15,917,706 JP¥ | 15,917,706 JP¥ | 15,917,706 JP¥ | 15,917,706 JP¥ |
| 2025-07 | 15,887,388 JP¥ | 15,887,388 JP¥ | 15,887,388 JP¥ | 15,887,388 JP¥ |
| 2025-06 | 15,539,579 JP¥ | 15,539,579 JP¥ | 15,539,579 JP¥ | 15,539,579 JP¥ |
| 2025-05 | 15,532,476 JP¥ | 15,532,476 JP¥ | 15,532,476 JP¥ | 15,532,476 JP¥ |
| 2025-04 | 14,787,695 JP¥ | 14,787,695 JP¥ | 14,787,695 JP¥ | 14,787,695 JP¥ |
| 2025-03 | 14,257,338 JP¥ | 14,257,338 JP¥ | 14,257,338 JP¥ | 14,257,338 JP¥ |
| 2025-02 | 14,221,145 JP¥ | 14,221,145 JP¥ | 14,221,145 JP¥ | 14,221,145 JP¥ |
| 2025-01 | 13,682,663 JP¥ | 13,682,663 JP¥ | 13,682,663 JP¥ | 13,682,663 JP¥ |
| 2024-12 | 13,068,250 JP¥ | 13,068,250 JP¥ | 13,068,250 JP¥ | 13,068,250 JP¥ |
| 2024-11 | 13,237,324 JP¥ | 13,237,324 JP¥ | 13,237,324 JP¥ | 13,237,324 JP¥ |
| 2024-10 | 12,917,476 JP¥ | 12,917,476 JP¥ | 12,917,476 JP¥ | 12,917,476 JP¥ |
| 2024-09 | 11,649,213 JP¥ | 11,649,213 JP¥ | 11,649,213 JP¥ | 11,649,213 JP¥ |
| 2024-08 | 11,693,468 JP¥ | 11,693,468 JP¥ | 11,693,468 JP¥ | 11,693,468 JP¥ |
| 2024-07 | 12,182,174 JP¥ | 12,182,174 JP¥ | 12,182,174 JP¥ | 12,182,174 JP¥ |
| 2024-06 | 11,743,117 JP¥ | 11,743,117 JP¥ | 11,743,117 JP¥ | 11,743,117 JP¥ |
| 2024-05 | 11,752,930 JP¥ | 11,752,930 JP¥ | 11,752,930 JP¥ | 11,752,930 JP¥ |
| 2024-04 | 11,537,535 JP¥ | 11,537,535 JP¥ | 11,537,535 JP¥ | 11,537,535 JP¥ |
| 2024-03 | 10,321,164 JP¥ | 10,321,164 JP¥ | 10,321,164 JP¥ | 10,321,164 JP¥ |
| 2024-02 | 9,763,299 JP¥ | 9,763,299 JP¥ | 9,763,299 JP¥ | 9,763,299 JP¥ |
| 2024-01 | 9,539,767 JP¥ | 9,539,767 JP¥ | 9,539,767 JP¥ | 9,539,767 JP¥ |
| 2023-12 | 9,232,577 JP¥ | 9,232,577 JP¥ | 9,232,577 JP¥ | 9,232,577 JP¥ |
| 2023-11 | 9,589,750 JP¥ | 9,589,750 JP¥ | 9,589,750 JP¥ | 9,589,750 JP¥ |
| 2023-10 | 9,215,484 JP¥ | 9,215,484 JP¥ | 9,215,484 JP¥ | 9,215,484 JP¥ |
| 2023-09 | 9,103,371 JP¥ | 9,103,371 JP¥ | 9,103,371 JP¥ | 9,103,371 JP¥ |
| 2023-08 | 8,980,656 JP¥ | 8,980,656 JP¥ | 8,980,656 JP¥ | 8,980,656 JP¥ |
| 2023-07 | 8,693,211 JP¥ | 8,693,211 JP¥ | 8,693,211 JP¥ | 8,693,211 JP¥ |
| 2023-06 | 8,826,231 JP¥ | 8,826,231 JP¥ | 8,826,231 JP¥ | 8,826,231 JP¥ |
| 2023-05 | 8,724,113 JP¥ | 8,724,113 JP¥ | 8,724,113 JP¥ | 8,724,113 JP¥ |
| 2023-04 | 8,525,735 JP¥ | 8,525,735 JP¥ | 8,525,735 JP¥ | 8,525,735 JP¥ |
| 2023-03 | 8,133,954 JP¥ | 8,133,954 JP¥ | 8,133,954 JP¥ | 8,133,954 JP¥ |
| 2023-02 | 7,973,223 JP¥ | 7,973,223 JP¥ | 7,973,223 JP¥ | 7,973,223 JP¥ |
| 2023-01 | 7,845,003 JP¥ | 7,845,003 JP¥ | 7,845,003 JP¥ | 7,845,003 JP¥ |
| 2022-12 | 7,895,864 JP¥ | 7,895,864 JP¥ | 7,895,864 JP¥ | 7,895,864 JP¥ |
| 2022-11 | 7,721,146 JP¥ | 7,721,146 JP¥ | 7,721,146 JP¥ | 7,721,146 JP¥ |
| 2022-10 | 7,907,664 JP¥ | 7,907,664 JP¥ | 7,907,664 JP¥ | 7,907,664 JP¥ |
| 2022-09 | 7,757,677 JP¥ | 7,757,677 JP¥ | 7,757,677 JP¥ | 7,757,677 JP¥ |
| 2022-08 | 7,548,362 JP¥ | 7,548,362 JP¥ | 7,548,362 JP¥ | 7,548,362 JP¥ |
| 2022-07 | 7,726,310 JP¥ | 7,726,310 JP¥ | 7,726,310 JP¥ | 7,726,310 JP¥ |
| 2022-06 | 7,954,916 JP¥ | 7,954,916 JP¥ | 7,954,916 JP¥ | 7,954,916 JP¥ |
| 2022-05 | 7,665,656 JP¥ | 7,665,656 JP¥ | 7,665,656 JP¥ | 7,665,656 JP¥ |
| 2022-04 | 7,804,428 JP¥ | 7,804,428 JP¥ | 7,804,428 JP¥ | 7,804,428 JP¥ |
| 2022-03 | 7,389,047 JP¥ | 7,389,047 JP¥ | 7,389,047 JP¥ | 7,389,047 JP¥ |
| 2022-02 | 6,899,849 JP¥ | 6,899,849 JP¥ | 6,899,849 JP¥ | 6,899,849 JP¥ |
| 2022-01 | 6,639,628 JP¥ | 6,639,628 JP¥ | 6,639,628 JP¥ | 6,639,628 JP¥ |
| 2021-12 | 6,553,775 JP¥ | 6,553,775 JP¥ | 6,553,775 JP¥ | 6,553,775 JP¥ |
| 2021-11 | 6,670,938 JP¥ | 6,670,938 JP¥ | 6,670,938 JP¥ | 6,670,938 JP¥ |
| 2021-10 | 6,531,887 JP¥ | 6,531,887 JP¥ | 6,531,887 JP¥ | 6,531,887 JP¥ |
| 2021-09 | 6,231,209 JP¥ | 6,231,209 JP¥ | 6,231,209 JP¥ | 6,231,209 JP¥ |
| 2021-08 | 6,323,703 JP¥ | 6,323,703 JP¥ | 6,323,703 JP¥ | 6,323,703 JP¥ |
| 2021-07 | 6,395,884 JP¥ | 6,395,884 JP¥ | 6,395,884 JP¥ | 6,395,884 JP¥ |
| 2021-06 | 6,494,348 JP¥ | 6,494,348 JP¥ | 6,494,348 JP¥ | 6,494,348 JP¥ |
| 2021-05 | 6,500,447 JP¥ | 6,500,447 JP¥ | 6,500,447 JP¥ | 6,500,447 JP¥ |
| 2021-04 | 6,151,955 JP¥ | 6,151,955 JP¥ | 6,151,955 JP¥ | 6,151,955 JP¥ |
| 2021-03 | 6,031,660 JP¥ | 6,031,660 JP¥ | 6,031,660 JP¥ | 6,031,660 JP¥ |
| 2021-02 | 6,120,936 JP¥ | 6,120,936 JP¥ | 6,120,936 JP¥ | 6,120,936 JP¥ |
| 2021-01 | 6,225,839 JP¥ | 6,225,839 JP¥ | 6,225,839 JP¥ | 6,225,839 JP¥ |
| 2020-12 | 6,204,190 JP¥ | 6,204,190 JP¥ | 6,204,190 JP¥ | 6,204,190 JP¥ |
| 2020-11 | 6,290,297 JP¥ | 6,290,297 JP¥ | 6,290,297 JP¥ | 6,290,297 JP¥ |
| 2020-10 | 6,430,567 JP¥ | 6,430,567 JP¥ | 6,430,567 JP¥ | 6,430,567 JP¥ |
| 2020-09 | 6,515,531 JP¥ | 6,515,531 JP¥ | 6,515,531 JP¥ | 6,515,531 JP¥ |
| 2020-08 | 6,752,725 JP¥ | 6,752,725 JP¥ | 6,752,725 JP¥ | 6,752,725 JP¥ |
| 2020-07 | 6,343,231 JP¥ | 6,343,231 JP¥ | 6,343,231 JP¥ | 6,343,231 JP¥ |
| 2020-06 | 5,979,465 JP¥ | 5,979,465 JP¥ | 5,979,465 JP¥ | 5,979,465 JP¥ |
| 2020-05 | 5,902,711 JP¥ | 5,902,711 JP¥ | 5,902,711 JP¥ | 5,902,711 JP¥ |
| 2020-04 | 5,812,465 JP¥ | 5,812,465 JP¥ | 5,812,465 JP¥ | 5,812,465 JP¥ |
| 2020-03 | 5,490,506 JP¥ | 5,490,506 JP¥ | 5,490,506 JP¥ | 5,490,506 JP¥ |
| 2020-02 | 5,640,733 JP¥ | 5,640,733 JP¥ | 5,640,733 JP¥ | 5,640,733 JP¥ |
| 2020-01 | 5,514,582 JP¥ | 5,514,582 JP¥ | 5,514,582 JP¥ | 5,514,582 JP¥ |
| 2019-12 | 5,210,158 JP¥ | 5,210,158 JP¥ | 5,210,158 JP¥ | 5,210,158 JP¥ |
| 2019-11 | 5,141,303 JP¥ | 5,141,303 JP¥ | 5,141,303 JP¥ | 5,141,303 JP¥ |
| 2019-10 | 5,206,440 JP¥ | 5,206,440 JP¥ | 5,206,440 JP¥ | 5,206,440 JP¥ |
| 2019-09 | 5,246,130 JP¥ | 5,246,130 JP¥ | 5,246,130 JP¥ | 5,246,130 JP¥ |
| 2019-08 | 5,119,685 JP¥ | 5,119,685 JP¥ | 5,119,685 JP¥ | 5,119,685 JP¥ |
| 2019-07 | 4,902,698 JP¥ | 4,902,698 JP¥ | 4,902,698 JP¥ | 4,902,698 JP¥ |
| 2019-06 | 4,728,005 JP¥ | 4,728,005 JP¥ | 4,728,005 JP¥ | 4,728,005 JP¥ |
| 2019-05 | 4,512,487 JP¥ | 4,512,487 JP¥ | 4,512,487 JP¥ | 4,512,487 JP¥ |
| 2019-04 | 4,629,082 JP¥ | 4,629,082 JP¥ | 4,629,082 JP¥ | 4,629,082 JP¥ |
| 2019-03 | 4,666,763 JP¥ | 4,666,763 JP¥ | 4,666,763 JP¥ | 4,666,763 JP¥ |
| 2019-02 | 4,690,357 JP¥ | 4,690,357 JP¥ | 4,690,357 JP¥ | 4,690,357 JP¥ |
| 2019-01 | 4,509,448 JP¥ | 4,509,448 JP¥ | 4,509,448 JP¥ | 4,509,448 JP¥ |
| 2018-12 | 4,562,995 JP¥ | 4,562,995 JP¥ | 4,562,995 JP¥ | 4,562,995 JP¥ |
| 2018-11 | 4,450,460 JP¥ | 4,450,460 JP¥ | 4,450,460 JP¥ | 4,450,460 JP¥ |
| 2018-10 | 4,369,214 JP¥ | 4,369,214 JP¥ | 4,369,214 JP¥ | 4,369,214 JP¥ |
| 2018-09 | 4,308,466 JP¥ | 4,308,466 JP¥ | 4,308,466 JP¥ | 4,308,466 JP¥ |
| 2018-08 | 4,290,003 JP¥ | 4,290,003 JP¥ | 4,290,003 JP¥ | 4,290,003 JP¥ |
| 2018-07 | 4,479,785 JP¥ | 4,479,785 JP¥ | 4,479,785 JP¥ | 4,479,785 JP¥ |
| 2018-06 | 4,560,689 JP¥ | 4,560,689 JP¥ | 4,560,689 JP¥ | 4,560,689 JP¥ |
| 2018-05 | 4,610,261 JP¥ | 4,610,261 JP¥ | 4,610,261 JP¥ | 4,610,261 JP¥ |
| 2018-04 | 4,622,189 JP¥ | 4,622,189 JP¥ | 4,622,189 JP¥ | 4,622,189 JP¥ |
| 2018-03 | 4,518,554 JP¥ | 4,518,554 JP¥ | 4,518,554 JP¥ | 4,518,554 JP¥ |
| 2018-02 | 4,559,556 JP¥ | 4,559,556 JP¥ | 4,559,556 JP¥ | 4,559,556 JP¥ |
| 2018-01 | 4,733,722 JP¥ | 4,733,722 JP¥ | 4,733,722 JP¥ | 4,733,722 JP¥ |
| 2017-12 | 4,559,238 JP¥ | 4,559,238 JP¥ | 4,559,238 JP¥ | 4,559,238 JP¥ |
| 2017-11 | 4,645,597 JP¥ | 4,645,597 JP¥ | 4,645,597 JP¥ | 4,645,597 JP¥ |
| 2017-10 | 4,616,539 JP¥ | 4,616,539 JP¥ | 4,616,539 JP¥ | 4,616,539 JP¥ |
| 2017-09 | 4,693,962 JP¥ | 4,693,962 JP¥ | 4,693,962 JP¥ | 4,693,962 JP¥ |
| 2017-08 | 4,554,347 JP¥ | 4,554,347 JP¥ | 4,554,347 JP¥ | 4,554,347 JP¥ |
| 2017-07 | 4,498,041 JP¥ | 4,498,041 JP¥ | 4,498,041 JP¥ | 4,498,041 JP¥ |
| 2017-06 | 4,460,550 JP¥ | 4,460,550 JP¥ | 4,460,550 JP¥ | 4,460,550 JP¥ |
| 2017-05 | 4,543,987 JP¥ | 4,543,987 JP¥ | 4,543,987 JP¥ | 4,543,987 JP¥ |
| 2017-04 | 4,445,410 JP¥ | 4,445,410 JP¥ | 4,445,410 JP¥ | 4,445,410 JP¥ |
| 2017-03 | 4,537,173 JP¥ | 4,537,173 JP¥ | 4,537,173 JP¥ | 4,537,173 JP¥ |
| 2017-02 | 4,542,675 JP¥ | 4,542,675 JP¥ | 4,542,675 JP¥ | 4,542,675 JP¥ |
| 2017-01 | 4,382,314 JP¥ | 4,382,314 JP¥ | 4,382,314 JP¥ | 4,382,314 JP¥ |
| 2016-12 | 4,392,389 JP¥ | 4,392,389 JP¥ | 4,392,389 JP¥ | 4,392,389 JP¥ |
| 2016-11 | 4,309,430 JP¥ | 4,309,430 JP¥ | 4,309,430 JP¥ | 4,309,430 JP¥ |