تاريخ سعر الذهب خلال 10 سنوات بـEUR لكل كيلوغرام
سعر الذهب بـEUR لكل كيلوغرام خلال 10 سنوات: من 37,025 € (15/10/2016) إلى 118,186 € (20/10/2026)، بتغير +219.20%. الأعلى 136,062 € (15/02/2026)، الأدنى 32,951 € (15/09/2018).
ملخص
| البداية (15/10/2016) | 37,025.26 € |
|---|---|
| الأحدث (20/10/2026) | 118,186 € |
| الأعلى (15/02/2026) | 136,062 € |
| الأدنى (15/09/2018) | 32,951.33 € |
| المتوسط | 62,230.02 € |
| التغير | +81,161.06 € (+219.20%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 119,430 € | 119,690 € | 118,186 € | 118,186 € |
| 2026-09 | 120,339 € | 120,339 € | 120,339 € | 120,339 € |
| 2026-08 | 122,605 € | 122,605 € | 122,605 € | 122,605 € |
| 2026-07 | 114,808 € | 114,808 € | 114,808 € | 114,808 € |
| 2026-06 | 117,113 € | 117,113 € | 117,113 € | 117,113 € |
| 2026-05 | 126,827 € | 126,827 € | 126,827 € | 126,827 € |
| 2026-04 | 128,849 € | 128,849 € | 128,849 € | 128,849 € |
| 2026-03 | 136,043 € | 136,043 € | 136,043 € | 136,043 € |
| 2026-02 | 136,062 € | 136,062 € | 136,062 € | 136,062 € |
| 2026-01 | 131,463 € | 131,463 € | 131,463 € | 131,463 € |
| 2025-12 | 117,875 € | 117,875 € | 117,875 € | 117,875 € |
| 2025-11 | 112,810 € | 112,810 € | 112,810 € | 112,810 € |
| 2025-10 | 112,260 € | 112,260 € | 112,260 € | 112,260 € |
| 2025-09 | 100,229 € | 100,229 € | 100,229 € | 100,229 € |
| 2025-08 | 92,645.38 € | 92,645.38 € | 92,645.38 € | 92,645.38 € |
| 2025-07 | 92,056.65 € | 92,056.65 € | 92,056.65 € | 92,056.65 € |
| 2025-06 | 93,642.81 € | 93,642.81 € | 93,642.81 € | 93,642.81 € |
| 2025-05 | 95,115.14 € | 95,115.14 € | 95,115.14 € | 95,115.14 € |
| 2025-04 | 91,364.43 € | 91,364.43 € | 91,364.43 € | 91,364.43 € |
| 2025-03 | 88,075.94 € | 88,075.94 € | 88,075.94 € | 88,075.94 € |
| 2025-02 | 88,830.27 € | 88,830.27 € | 88,830.27 € | 88,830.27 € |
| 2025-01 | 84,590.47 € | 84,590.47 € | 84,590.47 € | 84,590.47 € |
| 2024-12 | 80,942.27 € | 80,942.27 € | 80,942.27 € | 80,942.27 € |
| 2024-11 | 80,536.22 € | 80,536.22 € | 80,536.22 € | 80,536.22 € |
| 2024-10 | 79,322.78 € | 79,322.78 € | 79,322.78 € | 79,322.78 € |
| 2024-09 | 74,596.13 € | 74,596.13 € | 74,596.13 € | 74,596.13 € |
| 2024-08 | 72,120.70 € | 72,120.70 € | 72,120.70 € | 72,120.70 € |
| 2024-07 | 70,686.06 € | 70,686.06 € | 70,686.06 € | 70,686.06 € |
| 2024-06 | 69,981.59 € | 69,981.59 € | 69,981.59 € | 69,981.59 € |
| 2024-05 | 69,780.61 € | 69,780.61 € | 69,780.61 € | 69,780.61 € |
| 2024-04 | 70,329.88 € | 70,329.88 € | 70,329.88 € | 70,329.88 € |
| 2024-03 | 63,699.68 € | 63,699.68 € | 63,699.68 € | 63,699.68 € |
| 2024-02 | 60,542.73 € | 60,542.73 € | 60,542.73 € | 60,542.73 € |
| 2024-01 | 59,748.45 € | 59,748.45 € | 59,748.45 € | 59,748.45 € |
| 2023-12 | 59,508.24 € | 59,508.24 € | 59,508.24 € | 59,508.24 € |
| 2023-11 | 58,692.41 € | 58,692.41 € | 58,692.41 € | 58,692.41 € |
| 2023-10 | 58,533.73 € | 58,533.73 € | 58,533.73 € | 58,533.73 € |
| 2023-09 | 57,797.60 € | 57,797.60 € | 57,797.60 € | 57,797.60 € |
| 2023-08 | 56,468.44 € | 56,468.44 € | 56,468.44 € | 56,468.44 € |
| 2023-07 | 55,900.88 € | 55,900.88 € | 55,900.88 € | 55,900.88 € |
| 2023-06 | 57,740.00 € | 57,740.00 € | 57,740.00 € | 57,740.00 € |
| 2023-05 | 58,886.16 € | 58,886.16 € | 58,886.16 € | 58,886.16 € |
| 2023-04 | 58,154.27 € | 58,154.27 € | 58,154.27 € | 58,154.27 € |
| 2023-03 | 58,303.69 € | 58,303.69 € | 58,303.69 € | 58,303.69 € |
| 2023-02 | 55,738.01 € | 55,738.01 € | 55,738.01 € | 55,738.01 € |
| 2023-01 | 56,428.98 € | 56,428.98 € | 56,428.98 € | 56,428.98 € |
| 2022-12 | 54,427.06 € | 54,427.06 € | 54,427.06 € | 54,427.06 € |
| 2022-11 | 53,306.52 € | 53,306.52 € | 53,306.52 € | 53,306.52 € |
| 2022-10 | 55,055.66 € | 55,055.66 € | 55,055.66 € | 55,055.66 € |
| 2022-09 | 54,088.64 € | 54,088.64 € | 54,088.64 € | 54,088.64 € |
| 2022-08 | 55,660.52 € | 55,660.52 € | 55,660.52 € | 55,660.52 € |
| 2022-07 | 55,390.18 € | 55,390.18 € | 55,390.18 € | 55,390.18 € |
| 2022-06 | 56,620.52 € | 56,620.52 € | 56,620.52 € | 56,620.52 € |
| 2022-05 | 57,243.04 € | 57,243.04 € | 57,243.04 € | 57,243.04 € |
| 2022-04 | 57,249.70 € | 57,249.70 € | 57,249.70 € | 57,249.70 € |
| 2022-03 | 56,982.96 € | 56,982.96 € | 56,982.96 € | 56,982.96 € |
| 2022-02 | 52,597.70 € | 52,597.70 € | 52,597.70 € | 52,597.70 € |
| 2022-01 | 51,005.21 € | 51,005.21 € | 51,005.21 € | 51,005.21 € |
| 2021-12 | 51,100.80 € | 51,100.80 € | 51,100.80 € | 51,100.80 € |
| 2021-11 | 51,187.20 € | 51,187.20 € | 51,187.20 € | 51,187.20 € |
| 2021-10 | 49,243.11 € | 49,243.11 € | 49,243.11 € | 49,243.11 € |
| 2021-09 | 48,264.33 € | 48,264.33 € | 48,264.33 € | 48,264.33 € |
| 2021-08 | 48,779.57 € | 48,779.57 € | 48,779.57 € | 48,779.57 € |
| 2021-07 | 49,223.84 € | 49,223.84 € | 49,223.84 € | 49,223.84 € |
| 2021-06 | 48,725.31 € | 48,725.31 € | 48,725.31 € | 48,725.31 € |
| 2021-05 | 49,062.94 € | 49,062.94 € | 49,062.94 € | 49,062.94 € |
| 2021-04 | 47,272.50 € | 47,272.50 € | 47,272.50 € | 47,272.50 € |
| 2021-03 | 46,338.28 € | 46,338.28 € | 46,338.28 € | 46,338.28 € |
| 2021-02 | 47,925.25 € | 47,925.25 € | 47,925.25 € | 47,925.25 € |
| 2021-01 | 49,513.79 € | 49,513.79 € | 49,513.79 € | 49,513.79 € |
| 2020-12 | 49,205.81 € | 49,205.81 € | 49,205.81 € | 49,205.81 € |
| 2020-11 | 50,777.12 € | 50,777.12 € | 50,777.12 € | 50,777.12 € |
| 2020-10 | 52,219.72 € | 52,219.72 € | 52,219.72 € | 52,219.72 € |
| 2020-09 | 51,962.35 € | 51,962.35 € | 51,962.35 € | 51,962.35 € |
| 2020-08 | 53,589.43 € | 53,589.43 € | 53,589.43 € | 53,589.43 € |
| 2020-07 | 51,889.55 € | 51,889.55 € | 51,889.55 € | 51,889.55 € |
| 2020-06 | 49,484.56 € | 49,484.56 € | 49,484.56 € | 49,484.56 € |
| 2020-05 | 51,093.57 € | 51,093.57 € | 51,093.57 € | 51,093.57 € |
| 2020-04 | 49,628.34 € | 49,628.34 € | 49,628.34 € | 49,628.34 € |
| 2020-03 | 46,095.28 € | 46,095.28 € | 46,095.28 € | 46,095.28 € |
| 2020-02 | 47,357.31 € | 47,357.31 € | 47,357.31 € | 47,357.31 € |
| 2020-01 | 45,043.12 € | 45,043.12 € | 45,043.12 € | 45,043.12 € |
| 2019-12 | 42,554.78 € | 42,554.78 € | 42,554.78 € | 42,554.78 € |
| 2019-11 | 42,861.85 € | 42,861.85 € | 42,861.85 € | 42,861.85 € |
| 2019-10 | 43,667.87 € | 43,667.87 € | 43,667.87 € | 43,667.87 € |
| 2019-09 | 43,781.55 € | 43,781.55 € | 43,781.55 € | 43,781.55 € |
| 2019-08 | 43,252.08 € | 43,252.08 € | 43,252.08 € | 43,252.08 € |
| 2019-07 | 40,313.24 € | 40,313.24 € | 40,313.24 € | 40,313.24 € |
| 2019-06 | 38,786.59 € | 38,786.59 € | 38,786.59 € | 38,786.59 € |
| 2019-05 | 36,914.38 € | 36,914.38 € | 36,914.38 € | 36,914.38 € |
| 2019-04 | 36,547.26 € | 36,547.26 € | 36,547.26 € | 36,547.26 € |
| 2019-03 | 36,989.86 € | 36,989.86 € | 36,989.86 € | 36,989.86 € |
| 2019-02 | 37,690.06 € | 37,690.06 € | 37,690.06 € | 37,690.06 € |
| 2019-01 | 36,360.96 € | 36,360.96 € | 36,360.96 € | 36,360.96 € |
| 2018-12 | 35,612.18 € | 35,612.18 € | 35,612.18 € | 35,612.18 € |
| 2018-11 | 34,724.34 € | 34,724.34 € | 34,724.34 € | 34,724.34 € |
| 2018-10 | 33,730.25 € | 33,730.25 € | 33,730.25 € | 33,730.25 € |
| 2018-09 | 32,951.33 € | 32,951.33 € | 32,951.33 € | 32,951.33 € |
| 2018-08 | 34,135.69 € | 34,135.69 € | 34,135.69 € | 34,135.69 € |
| 2018-07 | 34,186.08 € | 34,186.08 € | 34,186.08 € | 34,186.08 € |
| 2018-06 | 35,544.53 € | 35,544.53 € | 35,544.53 € | 35,544.53 € |
| 2018-05 | 35,254.15 € | 35,254.15 € | 35,254.15 € | 35,254.15 € |
| 2018-04 | 34,847.33 € | 34,847.33 € | 34,847.33 € | 34,847.33 € |
| 2018-03 | 34,518.99 € | 34,518.99 € | 34,518.99 € | 34,518.99 € |
| 2018-02 | 34,253.37 € | 34,253.37 € | 34,253.37 € | 34,253.37 € |
| 2018-01 | 34,855.89 € | 34,855.89 € | 34,855.89 € | 34,855.89 € |
| 2017-12 | 34,422.07 € | 34,422.07 € | 34,422.07 € | 34,422.07 € |
| 2017-11 | 34,811.68 € | 34,811.68 € | 34,811.68 € | 34,811.68 € |
| 2017-10 | 34,845.85 € | 34,845.85 € | 34,845.85 € | 34,845.85 € |
| 2017-09 | 35,313.92 € | 35,313.92 € | 35,313.92 € | 35,313.92 € |
| 2017-08 | 35,123.87 € | 35,123.87 € | 35,123.87 € | 35,123.87 € |
| 2017-07 | 34,840.53 € | 34,840.53 € | 34,840.53 € | 34,840.53 € |
| 2017-06 | 36,279.89 € | 36,279.89 € | 36,279.89 € | 36,279.89 € |
| 2017-05 | 36,510.93 € | 36,510.93 € | 36,510.93 € | 36,510.93 € |
| 2017-04 | 38,320.63 € | 38,320.63 € | 38,320.63 € | 38,320.63 € |
| 2017-03 | 37,259.91 € | 37,259.91 € | 37,259.91 € | 37,259.91 € |
| 2017-02 | 37,587.96 € | 37,587.96 € | 37,587.96 € | 37,587.96 € |
| 2017-01 | 35,947.62 € | 35,947.62 € | 35,947.62 € | 35,947.62 € |
| 2016-12 | 35,702.67 € | 35,702.67 € | 35,702.67 € | 35,702.67 € |
| 2016-11 | 36,974.25 € | 36,974.25 € | 36,974.25 € | 36,974.25 € |