GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.125,90 -0,18% Gümüş $57,98 +1,71% Platin $1.658,00 +1,04% Paladyum $1.127,00 -1,05% Altın/Gümüş71,16 BTC$82.548+0,85%

10 yıl Altın fiyat geçmişi – EUR, kilogram başına

10 yıl boyunca EUR cinsinden kilogram başına Altın fiyatı: €37.025 (15 Eki 2016) → €118.255 (20 Eki 2026), değişim +219,39%. En yüksek €136.062 (15 Şub 2026), en düşük €32.951 (15 Eyl 2018).

10 yıl Altın fiyat geçmişi – EUR, kilogram başına

Charts by TradingView

Özet

Başlangıç (15 Eki 2016)€37.025,26
Son (20 Eki 2026)€118.255
En yüksek (15 Şub 2026)€136.062
En düşük (15 Eyl 2018)€32.951,33
Ortalama€62.231,11
Değişim+€81.229,84 (+219,39%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
2026-10 €119.430€119.690€118.255€118.255
2026-09 €120.339€120.339€120.339€120.339
2026-08 €122.605€122.605€122.605€122.605
2026-07 €114.808€114.808€114.808€114.808
2026-06 €117.113€117.113€117.113€117.113
2026-05 €126.827€126.827€126.827€126.827
2026-04 €128.849€128.849€128.849€128.849
2026-03 €136.043€136.043€136.043€136.043
2026-02 €136.062€136.062€136.062€136.062
2026-01 €131.463€131.463€131.463€131.463
2025-12 €117.875€117.875€117.875€117.875
2025-11 €112.810€112.810€112.810€112.810
2025-10 €112.260€112.260€112.260€112.260
2025-09 €100.229€100.229€100.229€100.229
2025-08 €92.645,38€92.645,38€92.645,38€92.645,38
2025-07 €92.056,65€92.056,65€92.056,65€92.056,65
2025-06 €93.642,81€93.642,81€93.642,81€93.642,81
2025-05 €95.115,14€95.115,14€95.115,14€95.115,14
2025-04 €91.364,43€91.364,43€91.364,43€91.364,43
2025-03 €88.075,94€88.075,94€88.075,94€88.075,94
2025-02 €88.830,27€88.830,27€88.830,27€88.830,27
2025-01 €84.590,47€84.590,47€84.590,47€84.590,47
2024-12 €80.942,27€80.942,27€80.942,27€80.942,27
2024-11 €80.536,22€80.536,22€80.536,22€80.536,22
2024-10 €79.322,78€79.322,78€79.322,78€79.322,78
2024-09 €74.596,13€74.596,13€74.596,13€74.596,13
2024-08 €72.120,70€72.120,70€72.120,70€72.120,70
2024-07 €70.686,06€70.686,06€70.686,06€70.686,06
2024-06 €69.981,59€69.981,59€69.981,59€69.981,59
2024-05 €69.780,61€69.780,61€69.780,61€69.780,61
2024-04 €70.329,88€70.329,88€70.329,88€70.329,88
2024-03 €63.699,68€63.699,68€63.699,68€63.699,68
2024-02 €60.542,73€60.542,73€60.542,73€60.542,73
2024-01 €59.748,45€59.748,45€59.748,45€59.748,45
2023-12 €59.508,24€59.508,24€59.508,24€59.508,24
2023-11 €58.692,41€58.692,41€58.692,41€58.692,41
2023-10 €58.533,73€58.533,73€58.533,73€58.533,73
2023-09 €57.797,60€57.797,60€57.797,60€57.797,60
2023-08 €56.468,44€56.468,44€56.468,44€56.468,44
2023-07 €55.900,88€55.900,88€55.900,88€55.900,88
2023-06 €57.740,00€57.740,00€57.740,00€57.740,00
2023-05 €58.886,16€58.886,16€58.886,16€58.886,16
2023-04 €58.154,27€58.154,27€58.154,27€58.154,27
2023-03 €58.303,69€58.303,69€58.303,69€58.303,69
2023-02 €55.738,01€55.738,01€55.738,01€55.738,01
2023-01 €56.428,98€56.428,98€56.428,98€56.428,98
2022-12 €54.427,06€54.427,06€54.427,06€54.427,06
2022-11 €53.306,52€53.306,52€53.306,52€53.306,52
2022-10 €55.055,66€55.055,66€55.055,66€55.055,66
2022-09 €54.088,64€54.088,64€54.088,64€54.088,64
2022-08 €55.660,52€55.660,52€55.660,52€55.660,52
2022-07 €55.390,18€55.390,18€55.390,18€55.390,18
2022-06 €56.620,52€56.620,52€56.620,52€56.620,52
2022-05 €57.243,04€57.243,04€57.243,04€57.243,04
2022-04 €57.249,70€57.249,70€57.249,70€57.249,70
2022-03 €56.982,96€56.982,96€56.982,96€56.982,96
2022-02 €52.597,70€52.597,70€52.597,70€52.597,70
2022-01 €51.005,21€51.005,21€51.005,21€51.005,21
2021-12 €51.100,80€51.100,80€51.100,80€51.100,80
2021-11 €51.187,20€51.187,20€51.187,20€51.187,20
2021-10 €49.243,11€49.243,11€49.243,11€49.243,11
2021-09 €48.264,33€48.264,33€48.264,33€48.264,33
2021-08 €48.779,57€48.779,57€48.779,57€48.779,57
2021-07 €49.223,84€49.223,84€49.223,84€49.223,84
2021-06 €48.725,31€48.725,31€48.725,31€48.725,31
2021-05 €49.062,94€49.062,94€49.062,94€49.062,94
2021-04 €47.272,50€47.272,50€47.272,50€47.272,50
2021-03 €46.338,28€46.338,28€46.338,28€46.338,28
2021-02 €47.925,25€47.925,25€47.925,25€47.925,25
2021-01 €49.513,79€49.513,79€49.513,79€49.513,79
2020-12 €49.205,81€49.205,81€49.205,81€49.205,81
2020-11 €50.777,12€50.777,12€50.777,12€50.777,12
2020-10 €52.219,72€52.219,72€52.219,72€52.219,72
2020-09 €51.962,35€51.962,35€51.962,35€51.962,35
2020-08 €53.589,43€53.589,43€53.589,43€53.589,43
2020-07 €51.889,55€51.889,55€51.889,55€51.889,55
2020-06 €49.484,56€49.484,56€49.484,56€49.484,56
2020-05 €51.093,57€51.093,57€51.093,57€51.093,57
2020-04 €49.628,34€49.628,34€49.628,34€49.628,34
2020-03 €46.095,28€46.095,28€46.095,28€46.095,28
2020-02 €47.357,31€47.357,31€47.357,31€47.357,31
2020-01 €45.043,12€45.043,12€45.043,12€45.043,12
2019-12 €42.554,78€42.554,78€42.554,78€42.554,78
2019-11 €42.861,85€42.861,85€42.861,85€42.861,85
2019-10 €43.667,87€43.667,87€43.667,87€43.667,87
2019-09 €43.781,55€43.781,55€43.781,55€43.781,55
2019-08 €43.252,08€43.252,08€43.252,08€43.252,08
2019-07 €40.313,24€40.313,24€40.313,24€40.313,24
2019-06 €38.786,59€38.786,59€38.786,59€38.786,59
2019-05 €36.914,38€36.914,38€36.914,38€36.914,38
2019-04 €36.547,26€36.547,26€36.547,26€36.547,26
2019-03 €36.989,86€36.989,86€36.989,86€36.989,86
2019-02 €37.690,06€37.690,06€37.690,06€37.690,06
2019-01 €36.360,96€36.360,96€36.360,96€36.360,96
2018-12 €35.612,18€35.612,18€35.612,18€35.612,18
2018-11 €34.724,34€34.724,34€34.724,34€34.724,34
2018-10 €33.730,25€33.730,25€33.730,25€33.730,25
2018-09 €32.951,33€32.951,33€32.951,33€32.951,33
2018-08 €34.135,69€34.135,69€34.135,69€34.135,69
2018-07 €34.186,08€34.186,08€34.186,08€34.186,08
2018-06 €35.544,53€35.544,53€35.544,53€35.544,53
2018-05 €35.254,15€35.254,15€35.254,15€35.254,15
2018-04 €34.847,33€34.847,33€34.847,33€34.847,33
2018-03 €34.518,99€34.518,99€34.518,99€34.518,99
2018-02 €34.253,37€34.253,37€34.253,37€34.253,37
2018-01 €34.855,89€34.855,89€34.855,89€34.855,89
2017-12 €34.422,07€34.422,07€34.422,07€34.422,07
2017-11 €34.811,68€34.811,68€34.811,68€34.811,68
2017-10 €34.845,85€34.845,85€34.845,85€34.845,85
2017-09 €35.313,92€35.313,92€35.313,92€35.313,92
2017-08 €35.123,87€35.123,87€35.123,87€35.123,87
2017-07 €34.840,53€34.840,53€34.840,53€34.840,53
2017-06 €36.279,89€36.279,89€36.279,89€36.279,89
2017-05 €36.510,93€36.510,93€36.510,93€36.510,93
2017-04 €38.320,63€38.320,63€38.320,63€38.320,63
2017-03 €37.259,91€37.259,91€37.259,91€37.259,91
2017-02 €37.587,96€37.587,96€37.587,96€37.587,96
2017-01 €35.947,62€35.947,62€35.947,62€35.947,62
2016-12 €35.702,67€35.702,67€35.702,67€35.702,67
2016-11 €36.974,25€36.974,25€36.974,25€36.974,25

Diğer dönemler

1 gün 3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT